38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,617 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 977 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 997 | 989 | 989 | -17 | -1.7 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 890 | 804 | 879 | +29 | +3.4 | 506,800 | |
900 | 935 | 777 | 850 | -55 | -6.1 | 1,115,600 | |
885 | 940 | 825 | 905 | -3 | -0.3 | 637,400 | |
885 | 942 | 731 | 908 | +3 | +0.3 | 1,247,800 | |
874 | 1,000 | 854 | 905 | +34 | +3.9 | 1,925,400 | |
822 | 887 | 763 | 871 | +71 | +8.9 | 1,694,200 | |
719 | 830 | 687 | 800 | +78 | +10.8 | 1,616,600 | |
717 | 792 | 695 | 722 | +3 | +0.4 | 2,792,000 | |
577 | 991 | 570 | 719 | +134 | +22.9 | 6,308,800 | |
668 | 685 | 577 | 585 | -98 | -14.3 | 984,600 | |
631 | 769 | 630 | 683 | +65 | +10.5 | 2,271,800 | |
563 | 618 | 432 | 618 | +41 | +7.1 | 1,088,800 | |
540 | 697 | 532 | 577 | +46 | +8.7 | 1,866,000 | |
445 | 540 | 365 | 531 | +86 | +19.3 | 1,622,400 | |
375 | 457 | 370 | 445 | +68 | +18.0 | 1,129,400 | |
357 | 413 | 355 | 377 | +21 | +5.9 | 1,455,200 | |
282 | 385 | 278 | 356 | +79 | +28.5 | 2,377,000 | |
267 | 287 | 256 | 277 | +9 | +3.4 | 886,800 | |
256 | 271 | 246 | 268 | +16 | +6.3 | 1,076,000 | |
231 | 255 | 231 | 252 | +22 | +9.6 | 1,245,600 | |
234 | 234 | 212 | 230 | -3 | -1.3 | 616,400 | |
250 | 272 | 227 | 233 | -15 | -6.0 | 571,200 | |
256 | 256 | 237 | 248 | -2 | -0.8 | 490,400 | |
226 | 253 | 221 | 250 | +22 | +9.6 | 206,000 | |
270 | 275 | 225 | 228 | -42 | -15.6 | 580,800 | |
286 | 300 | 270 | 270 | -16 | -5.6 | 1,363,200 | |
279 | 305 | 260 | 286 | +11 | +4.0 | 945,600 | |
260 | 311 | 260 | 275 | +16 | +6.2 | 667,200 | |
299 | 299 | 259 | 259 | -40 | -13.4 | 365,600 | |
296 | 327 | 283 | 299 | +16 | +5.7 | 897,600 |