38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 1,617 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 977 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 997 | 989 | 989 | -17 | -1.7 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,783 | 2,200 | 2,416 | +221 | +10.1 | 1,749,900 | |
1,925 | 2,265 | 1,732 | 2,195 | +267 | +13.8 | 1,560,700 | |
1,842 | 2,030 | 1,829 | 1,928 | +93 | +5.1 | 919,600 | |
2,095 | 2,115 | 1,770 | 1,835 | -260 | -12.4 | 1,359,000 | |
2,299 | 2,432 | 2,040 | 2,095 | -190 | -8.3 | 2,224,700 | |
2,060 | 2,365 | 2,022 | 2,285 | +247 | +12.1 | 1,149,000 | |
2,068 | 2,173 | 1,951 | 2,038 | -30 | -1.5 | 772,500 | |
2,123 | 2,179 | 1,862 | 2,068 | -32 | -1.5 | 2,300,400 | |
2,028 | 2,178 | 1,845 | 2,100 | +91 | +4.5 | 1,208,500 | |
1,807 | 2,242 | 1,795 | 2,009 | +180 | +9.8 | 1,968,500 | |
1,402 | 2,032 | 1,347 | 1,829 | +414 | +29.3 | 3,543,000 | |
1,483 | 1,560 | 1,390 | 1,415 | -85 | -5.7 | 947,300 | |
1,376 | 1,565 | 1,359 | 1,500 | +145 | +10.7 | 1,672,300 | |
1,390 | 1,524 | 1,301 | 1,355 | -19 | -1.4 | 2,801,300 | |
1,081 | 1,396 | 1,041 | 1,374 | +278 | +25.4 | 1,612,600 | |
963 | 1,135 | 963 | 1,096 | +142 | +14.9 | 1,215,700 | |
1,045 | 1,150 | 954 | 954 | -88 | -8.4 | 1,195,000 | |
1,119 | 1,159 | 950 | 1,042 | -64 | -5.8 | 1,842,600 | |
967 | 1,215 | 884 | 1,106 | +126 | +12.9 | 1,942,800 | |
998 | 1,047 | 717 | 980 | +57 | +6.2 | 2,625,600 | |
1,253 | 1,327 | 600 | 923 | -270 | -22.6 | 1,318,400 | |
1,704 | 1,801 | 1,172 | 1,193 | -605 | -33.6 | 562,700 | |
1,523 | 1,835 | 1,501 | 1,798 | +278 | +18.3 | 1,028,100 | |
1,601 | 1,629 | 1,501 | 1,520 | -76 | -4.8 | 428,500 | |
1,665 | 1,740 | 1,578 | 1,596 | -69 | -4.1 | 355,700 | |
1,674 | 1,852 | 1,643 | 1,665 | -15 | -0.9 | 421,600 | |
1,601 | 1,793 | 1,601 | 1,680 | +79 | +4.9 | 186,400 | |
1,831 | 1,869 | 1,592 | 1,601 | -251 | -13.6 | 134,300 | |
1,799 | 1,940 | 1,755 | 1,852 | +64 | +3.6 | 116,900 | |
1,647 | 1,953 | 1,572 | 1,788 | +140 | +8.5 | 182,100 |