38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,833 | 1,620 | 1,632 | -59 | -3.5 | 1,180,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,675 | -4.9 | 3,739 | 496,400 | 0 | 497,800 | - | |
3,865 | -2.4 | 3,981 | 487,400 | 100 | 512,500 | 5,125 | |
3,960 | -8.7 | 4,083 | 814,200 | 400 | 491,500 | 1,228 | |
4,335 | +7.0 | 4,278 | 1,519,000 | 500 | 513,200 | 1,026 | |
4,050 | -3.9 | 3,847 | 1,359,800 | 700 | 473,600 | 676 | |
4,215 | -17.0 | 4,556 | 1,951,400 | 3,400 | 458,100 | 134 | |
5,080 | -4.3 | 5,221 | 395,600 | - | - | - | |
5,310 | -5.5 | 5,650 | 882,100 | 200 | 618,600 | 3,093 | |
5,620 | -5.2 | 5,978 | 2,173,500 | 200 | 633,400 | 3,167 | |
5,930 | +12.1 | 5,656 | 1,809,300 | 200 | 572,700 | 2,863 | |
5,290 | +7.2 | 5,418 | 2,502,300 | 600 | 616,700 | 1,027 | |
4,935 | +10.0 | 4,692 | 1,415,600 | 400 | 584,800 | 1,462 | |
4,485 | -10.5 | 4,505 | 2,354,900 | 0 | 600,600 | - | |
5,010 | +25.2 | 4,776 | 5,712,100 | 0 | 618,300 | - | |
4,000 | +13.3 | 3,897 | 2,145,700 | 0 | 570,400 | - | |
3,530 | +10.3 | 3,626 | 1,651,400 | 0 | 487,600 | - | |
3,200 | -2.9 | 3,379 | 498,700 | 0 | 426,800 | - | |
3,295 | +6.5 | 3,389 | 804,700 | 0 | 438,800 | - | |
3,095 | +2.8 | 3,076 | 242,700 | 100 | 404,000 | 4,040 | |
3,010 | +6.5 | 2,925 | 179,500 | 0 | 414,400 | - | |
2,825 | -9.0 | 2,972 | 292,700 | 0 | 431,200 | - | |
3,105 | +4.3 | 3,050 | 279,100 | 0 | 419,000 | - | |
2,977 | +5.8 | 2,998 | 315,500 | 0 | 456,100 | - | |
2,814 | -1.1 | 2,819 | 233,500 | 0 | 453,800 | - | |
2,845 | -3.7 | 2,781 | 279,000 | 0 | 471,500 | - | |
2,955 | +1.9 | 2,745 | 605,800 | 2,100 | 464,500 | 221 | |
2,900 | -4.8 | 2,942 | 394,900 | 7,000 | 493,900 | 70.56 | |
3,045 | -6.9 | 3,094 | 278,300 | 7,000 | 489,100 | 69.87 | |
3,270 | +3.5 | 3,256 | 260,800 | 7,000 | 499,000 | 71.29 | |
3,160 | +2.4 | 3,162 | 214,300 | 15,700 | 508,200 | 32.37 |