38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,833 | 1,620 | 1,632 | -59 | -3.5 | 1,180,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,313 | -18.0 | 2,456 | 1,388,400 | 332,000 | 595,000 | 1.79 | |
2,820 | -4.0 | 2,977 | 1,572,600 | 274,400 | 640,900 | 2.34 | |
2,937 | -2.3 | 2,943 | 674,800 | 310,800 | 536,400 | 1.73 | |
3,005 | -0.3 | 3,064 | 938,000 | 318,700 | 514,100 | 1.61 | |
3,015 | -17.4 | 3,544 | 1,683,800 | 364,000 | 552,400 | 1.52 | |
3,650 | -1.2 | 3,674 | 1,022,100 | 381,700 | 495,500 | 1.30 | |
3,695 | -13.0 | 3,937 | 1,531,500 | 341,900 | 479,500 | 1.40 | |
4,245 | +8.2 | 3,903 | 1,265,800 | 236,300 | 478,300 | 2.02 | |
3,925 | +32.2 | 3,872 | 2,033,400 | 216,200 | 449,800 | 2.08 | |
2,970 | +0.4 | 2,853 | 343,900 | 207,300 | 419,400 | 2.02 | |
2,958 | +0.2 | 3,003 | 186,000 | 123,700 | 420,200 | 3.40 | |
2,953 | -3.2 | 2,973 | 312,400 | 94,000 | 420,400 | 4.47 | |
3,050 | -4.8 | 3,088 | 283,900 | 43,800 | 424,100 | 9.68 | |
3,205 | -5.6 | 3,240 | 202,700 | 100 | 445,300 | 4,453 | |
3,395 | -3.7 | 3,419 | 292,400 | 0 | 450,800 | - | |
3,525 | +1.6 | 3,618 | 301,200 | 0 | 465,400 | - | |
3,470 | -2.1 | 3,377 | 155,600 | 100 | 477,400 | 4,774 | |
3,545 | -2.3 | 3,522 | 273,700 | 1,500 | 494,200 | 329 | |
3,630 | +1.8 | 3,592 | 336,800 | 1,500 | 489,800 | 326 | |
3,565 | +4.4 | 3,691 | 557,100 | 100 | 486,300 | 4,863 | |
3,415 | +9.5 | 3,321 | 253,500 | 0 | 457,200 | - | |
3,120 | -1.9 | 3,239 | 392,000 | 0 | 462,400 | - | |
3,180 | +4.3 | 3,167 | 259,600 | 0 | 467,800 | - | |
3,050 | -3.6 | 3,063 | 331,000 | 100 | 457,100 | 4,571 | |
3,165 | -5.4 | 3,253 | 288,100 | 0 | 491,800 | - | |
3,345 | -3.5 | 3,344 | 250,900 | 0 | 491,800 | - | |
3,465 | -4.0 | 3,558 | 268,600 | 100 | 511,200 | 5,112 | |
3,610 | -6.5 | 3,668 | 386,400 | 100 | 509,900 | 5,099 | |
3,860 | +0.3 | 3,986 | 460,600 | 100 | 505,300 | 5,053 | |
3,850 | +4.8 | 3,985 | 1,392,800 | 0 | 503,600 | - |