38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,833 | 1,620 | 1,632 | -59 | -3.5 | 1,180,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,260 | -3.1 | 4,396 | 1,566,200 | 5,900 | 328,300 | 55.64 | |
4,395 | +12.1 | 4,438 | 2,092,200 | 7,000 | 355,400 | 50.77 | |
3,920 | +42.0 | 3,713 | 1,595,100 | 2,000 | 315,500 | 157 | |
2,760 | +2.2 | 2,921 | 748,100 | 0 | 261,700 | - | |
2,700 | +14.4 | 2,876 | 599,200 | 0 | 244,500 | - | |
2,361 | -20.6 | 2,729 | 632,400 | 0 | 255,100 | - | |
2,974 | -34.0 | 3,586 | 730,300 | 0 | 246,000 | - | |
4,505 | -6.6 | 5,088 | 480,500 | 0 | 257,700 | - | |
4,825 | -22.1 | 5,395 | 460,300 | 0 | 277,200 | - | |
6,190 | -15.7 | 6,619 | 383,500 | 0 | 295,600 | - | |
7,340 | -9.2 | 7,560 | 248,300 | 0 | 314,300 | - | |
8,080 | +3.1 | 8,012 | 211,300 | 0 | 301,200 | - | |
7,840 | -7.1 | 8,114 | 218,100 | 0 | 309,700 | - | |
8,440 | +0.5 | 8,529 | 162,400 | 0 | 312,300 | - | |
8,400 | +0.6 | 8,391 | 100,000 | 0 | 306,700 | - | |
8,350 | +0.2 | 8,348 | 146,700 | 0 | 307,800 | - | |
8,330 | -2.6 | 8,386 | 45,400 | - | - | - | |
8,550 | +1.1 | 8,658 | 189,100 | 0 | 305,100 | - | |
8,460 | -0.2 | 8,431 | 148,800 | 0 | 316,500 | - | |
8,480 | -2.3 | 8,644 | 152,100 | 0 | 335,000 | - | |
8,680 | -7.5 | 8,941 | 316,800 | 300 | 341,600 | 1,138 | |
9,380 | -1.7 | 9,516 | 417,200 | 0 | 297,500 | - | |
9,540 | +16.3 | 9,048 | 429,100 | 0 | 305,700 | - | |
8,200 | -8.2 | 7,942 | 403,100 | 100 | 297,000 | 2,970 | |
8,930 | +7.1 | 8,547 | 254,500 | 100 | 337,100 | 3,371 | |
8,340 | +1.2 | 8,278 | 167,400 | 100 | 352,700 | 3,527 | |
8,240 | +1.0 | 8,397 | 219,000 | 0 | 352,600 | - | |
8,160 | -1.6 | 8,343 | 182,500 | 200 | 329,600 | 1,648 | |
8,290 | -11.3 | 8,788 | 277,000 | 100 | 316,200 | 3,162 | |
9,350 | -8.5 | 9,757 | 620,200 | 100 | 300,500 | 3,005 |