52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,270 | 1,244 | 1,244 | -4 | -0.3 | 38,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | +0.4 | 998 | 178,600 | 40,700 | 79,500 | 1.95 | |
1,009 | -0.8 | 1,009 | 81,900 | 1,500 | 76,200 | 50.80 | |
1,017 | -0.3 | 1,021 | 115,500 | 1,800 | 69,200 | 38.44 | |
1,020 | +1.2 | 1,012 | 79,200 | 3,400 | 67,900 | 19.97 | |
1,008 | -1.5 | 1,021 | 109,400 | 3,400 | 69,900 | 20.56 | |
1,023 | +1.0 | 1,023 | 82,900 | 3,400 | 67,400 | 19.82 | |
1,013 | -1.6 | 1,028 | 87,100 | 2,000 | 67,200 | 33.60 | |
1,029 | -0.2 | 1,029 | 72,100 | 2,400 | 63,400 | 26.42 | |
1,031 | -1.2 | 1,044 | 125,600 | 7,300 | 63,200 | 8.66 | |
1,044 | +0.3 | 1,048 | 96,700 | 10,600 | 58,400 | 5.51 | |
1,041 | +3.3 | 1,042 | 542,900 | 20,500 | 70,200 | 3.42 | |
1,008 | -9.2 | 1,013 | 360,600 | 121,500 | 52,900 | 0.44 | |
1,110 | -1.3 | 1,105 | 27,700 | 1,300 | 16,800 | 12.92 | |
1,125 | -2.8 | 1,118 | 59,700 | 1,600 | 16,900 | 10.56 | |
1,158 | +0.6 | 1,152 | 9,100 | - | - | - | |
1,151 | +1.1 | 1,120 | 41,400 | 700 | 17,500 | 25.00 | |
1,138 | +2.2 | 1,121 | 25,700 | 600 | 17,600 | 29.33 | |
1,113 | -1.2 | 1,122 | 27,700 | 600 | 18,000 | 30.00 | |
1,127 | -1.9 | 1,134 | 52,400 | 1,300 | 21,000 | 16.15 | |
1,149 | -1.8 | 1,179 | 95,500 | 1,300 | 21,300 | 16.38 | |
1,170 | +3.7 | 1,143 | 41,600 | 1,400 | 27,600 | 19.71 | |
1,128 | +2.5 | 1,122 | 59,900 | 1,400 | 30,000 | 21.43 | |
1,101 | -1.3 | 1,100 | 69,300 | 1,500 | 30,600 | 20.40 | |
1,115 | -1.8 | 1,140 | 48,600 | 1,400 | 31,000 | 22.14 | |
1,135 | -0.4 | 1,142 | 71,700 | 1,500 | 31,300 | 20.87 | |
1,139 | +0.8 | 1,135 | 59,600 | 1,500 | 23,800 | 15.87 | |
1,130 | +1.1 | 1,116 | 61,200 | 2,900 | 23,200 | 8.00 | |
1,118 | -1.7 | 1,133 | 66,500 | 2,600 | 21,600 | 8.31 | |
1,137 | -1.0 | 1,132 | 68,600 | 5,300 | 22,100 | 4.17 | |
1,149 | -3.1 | 1,151 | 66,800 | 3,300 | 20,900 | 6.33 |