52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,270 | 1,244 | 1,244 | -4 | -0.3 | 38,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | +0.4 | 1,035 | 32,800 | 4,000 | 30,200 | 7.55 | |
1,057 | -1.7 | 1,054 | 40,000 | 3,600 | 29,500 | 8.19 | |
1,075 | +12.3 | 1,021 | 45,700 | 3,400 | 29,200 | 8.59 | |
957 | -5.7 | 1,057 | 78,300 | 3,100 | 31,100 | 10.03 | |
1,015 | +11.7 | 976 | 78,200 | 4,400 | 34,800 | 7.91 | |
909 | +0.9 | 912 | 52,700 | 3,600 | 35,100 | 9.75 | |
901 | -8.9 | 906 | 109,400 | 3,300 | 35,600 | 10.79 | |
989 | -0.2 | 1,002 | 87,000 | 1,800 | 35,400 | 19.67 | |
991 | -8.0 | 1,025 | 84,100 | 1,900 | 34,400 | 18.11 | |
1,077 | -9.7 | 1,098 | 124,300 | 1,000 | 47,800 | 47.80 | |
1,193 | -1.6 | 1,216 | 45,500 | 1,700 | 38,800 | 22.82 | |
1,213 | +2.4 | 1,206 | 40,800 | 2,400 | 33,700 | 14.04 | |
1,184 | +2.4 | 1,177 | 51,600 | 1,500 | 34,600 | 23.07 | |
1,156 | -4.5 | 1,196 | 32,800 | 1,200 | 36,300 | 30.25 | |
1,210 | -1.5 | 1,213 | 24,900 | 1,700 | 32,400 | 19.06 | |
1,229 | -3.2 | 1,225 | 42,100 | 2,300 | 32,000 | 13.91 | |
1,270 | -1.9 | 1,275 | 11,400 | - | - | - | |
1,294 | -1.6 | 1,305 | 81,500 | 5,400 | 31,500 | 5.83 | |
1,315 | +0.8 | 1,304 | 43,100 | 2,900 | 32,400 | 11.17 | |
1,304 | +0.8 | 1,300 | 44,900 | 2,500 | 35,200 | 14.08 | |
1,294 | +0.8 | 1,291 | 25,900 | 3,100 | 37,400 | 12.06 | |
1,284 | +0.7 | 1,281 | 24,600 | 2,800 | 39,400 | 14.07 | |
1,275 | -0.5 | 1,274 | 16,500 | 2,200 | 41,100 | 18.68 | |
1,282 | -0.7 | 1,289 | 35,500 | 1,800 | 42,100 | 23.39 | |
1,291 | +1.7 | 1,281 | 48,600 | 2,600 | 40,300 | 15.50 | |
1,269 | +5.5 | 1,257 | 78,600 | 2,300 | 42,600 | 18.52 | |
1,203 | +0.8 | 1,201 | 18,900 | 2,400 | 41,000 | 17.08 | |
1,194 | +1.0 | 1,188 | 28,000 | 2,400 | 41,800 | 17.42 | |
1,182 | +0.9 | 1,185 | 26,500 | 2,300 | 44,800 | 19.48 | |
1,171 | -0.8 | 1,173 | 35,900 | 2,800 | 47,100 | 16.82 |