4404 ミヨシ油脂 東証1 15:00
1,375円
前日比
+29 (+2.15%)
比較される銘柄: 日食品ジャパンF北海コカ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.1 0.56 2.91 8.21
決算New!  2018/02/13 発表
昨年来高値: 1,578 (17/12/18)
昨年来安値: 1,318 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,361 1,378 1,356 1,375 +29 +2.2 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,323 1,354 1,323 1,346 +23 +1.7 19,600
18/02/14 1,348 1,348 1,318 1,323 -47 -3.4 49,600
18/02/13 1,390 1,393 1,364 1,370 -1 -0.1 29,700
18/02/09 1,375 1,378 1,358 1,371 -11 -0.8 17,900
18/02/08 1,412 1,413 1,352 1,382 -14 -1.0 34,200
18/02/07 1,431 1,431 1,390 1,396 +1 +0.1 18,900
18/02/06 1,434 1,435 1,369 1,395 -48 -3.3 50,600
18/02/05 1,434 1,452 1,434 1,443 -21 -1.4 22,400
18/02/02 1,470 1,471 1,457 1,464 -6 -0.4 16,400
18/02/01 1,467 1,473 1,463 1,470 +7 +0.5 19,900
18/01/31 1,468 1,477 1,462 1,463 -4 -0.3 18,900
18/01/30 1,485 1,485 1,465 1,467 -18 -1.2 15,900
18/01/29 1,498 1,498 1,485 1,485 -10 -0.7 6,700
18/01/26 1,500 1,500 1,484 1,495 +6 +0.4 12,600
18/01/25 1,503 1,511 1,485 1,489 +29 +2.0 48,800
18/01/24 1,459 1,463 1,459 1,460 +1 +0.1 4,500
18/01/23 1,459 1,463 1,453 1,459 +1 +0.1 8,000
18/01/22 1,462 1,465 1,450 1,458 0 0.0 8,000
18/01/19 1,476 1,476 1,455 1,458 -3 -0.2 5,700
18/01/18 1,492 1,498 1,451 1,461 -32 -2.1 16,800
18/01/17 1,491 1,499 1,488 1,493 -5 -0.3 16,400
18/01/16 1,492 1,512 1,492 1,498 +6 +0.4 12,700
18/01/15 1,494 1,503 1,491 1,492 -2 -0.1 7,600
18/01/12 1,502 1,506 1,494 1,494 -21 -1.4 10,900
18/01/11 1,506 1,518 1,504 1,515 +6 +0.4 20,000
18/01/10 1,517 1,518 1,509 1,509 -15 -1.0 5,900
18/01/09 1,509 1,528 1,505 1,524 +15 +1.0 16,400
18/01/05 1,514 1,517 1,505 1,509 -5 -0.3 15,300
18/01/04 1,495 1,519 1,490 1,514 +31 +2.1 26,700

日経平均