52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,493 | 昨年来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,297 | 1,281 | 1,294 | +13 | +1.0 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,282 | 1,269 | 1,281 | +15 | +1.2 | 23,600 | |
1,265 | 1,269 | 1,259 | 1,266 | +2 | +0.2 | 33,800 | |
1,267 | 1,268 | 1,259 | 1,264 | -7 | -0.6 | 15,000 | |
1,283 | 1,283 | 1,270 | 1,271 | -12 | -0.9 | 14,600 | |
1,285 | 1,289 | 1,280 | 1,283 | -2 | -0.2 | 8,400 | |
1,282 | 1,295 | 1,263 | 1,285 | -5 | -0.4 | 42,000 | |
1,289 | 1,291 | 1,280 | 1,290 | +1 | +0.1 | 10,300 | |
1,297 | 1,299 | 1,281 | 1,289 | -2 | -0.2 | 14,400 | |
1,287 | 1,300 | 1,287 | 1,291 | +3 | +0.2 | 13,800 | |
1,280 | 1,291 | 1,280 | 1,288 | +9 | +0.7 | 10,600 | |
1,281 | 1,285 | 1,270 | 1,279 | -2 | -0.2 | 16,100 | |
1,262 | 1,281 | 1,258 | 1,281 | +11 | +0.9 | 13,000 | |
1,285 | 1,294 | 1,262 | 1,270 | -30 | -2.3 | 39,500 | |
1,282 | 1,310 | 1,282 | 1,300 | +8 | +0.6 | 14,100 | |
1,303 | 1,303 | 1,283 | 1,292 | -9 | -0.7 | 19,300 | |
1,290 | 1,306 | 1,290 | 1,301 | +11 | +0.9 | 14,200 | |
1,300 | 1,300 | 1,283 | 1,290 | -12 | -0.9 | 13,400 | |
1,325 | 1,325 | 1,302 | 1,302 | -30 | -2.3 | 27,500 | |
1,347 | 1,347 | 1,325 | 1,332 | -14 | -1.0 | 22,500 | |
1,327 | 1,356 | 1,327 | 1,346 | +12 | +0.9 | 46,900 | |
1,315 | 1,345 | 1,306 | 1,334 | +24 | +1.8 | 51,600 | |
1,290 | 1,317 | 1,288 | 1,310 | +20 | +1.6 | 30,600 | |
1,290 | 1,304 | 1,290 | 1,290 | 0 | 0.0 | 26,300 | |
1,281 | 1,294 | 1,281 | 1,290 | +14 | +1.1 | 27,500 | |
1,249 | 1,276 | 1,248 | 1,276 | +27 | +2.2 | 32,400 | |
1,253 | 1,262 | 1,246 | 1,249 | -1 | -0.1 | 26,000 | |
1,235 | 1,252 | 1,231 | 1,250 | +15 | +1.2 | 31,800 | |
1,236 | 1,253 | 1,226 | 1,235 | +5 | +0.4 | 42,100 | |
1,306 | 1,306 | 1,230 | 1,230 | -82 | -6.2 | 75,400 |