4404 ミヨシ油脂 東証1 15:00
1,489円
前日比
+1 (+0.07%)
比較される銘柄: 日食品ジャパンF名糖産
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.8 0.63 2.01 6.75
年初来高値: 1,520 (17/11/01)
年初来安値: 1,330 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,497 1,497 1,480 1,489 +1 +0.1 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,486 1,494 1,461 1,488 +5 +0.3 8,000
17/11/20 1,460 1,494 1,460 1,483 +27 +1.9 10,100
17/11/17 1,460 1,468 1,450 1,456 +1 +0.1 11,200
17/11/16 1,445 1,471 1,437 1,455 +12 +0.8 14,500
17/11/15 1,453 1,470 1,443 1,443 -13 -0.9 22,400
17/11/14 1,481 1,481 1,455 1,456 -25 -1.7 27,700
17/11/13 1,488 1,488 1,476 1,481 -8 -0.5 5,300
17/11/10 1,473 1,489 1,470 1,489 -4 -0.3 14,000
17/11/09 1,491 1,500 1,477 1,493 -1 -0.1 20,000
17/11/08 1,480 1,503 1,479 1,494 +9 +0.6 16,100
17/11/07 1,479 1,489 1,475 1,485 +6 +0.4 14,200
17/11/06 1,470 1,488 1,468 1,479 +1 +0.1 18,400
17/11/02 1,517 1,517 1,466 1,478 -39 -2.6 23,700
17/11/01 1,500 1,520 1,496 1,517 +21 +1.4 30,500
17/10/31 1,496 1,498 1,489 1,496 -3 -0.2 11,900
17/10/30 1,492 1,499 1,483 1,499 +9 +0.6 43,700
17/10/27 1,486 1,490 1,484 1,490 +6 +0.4 12,000
17/10/26 1,477 1,485 1,477 1,484 +5 +0.3 13,500
17/10/25 1,488 1,488 1,474 1,479 -2 -0.1 12,000
17/10/24 1,479 1,487 1,473 1,481 +5 +0.3 11,100
17/10/23 1,466 1,477 1,466 1,476 +10 +0.7 5,700
17/10/20 1,463 1,470 1,463 1,466 -4 -0.3 8,300
17/10/19 1,479 1,480 1,462 1,470 -9 -0.6 9,000
17/10/18 1,482 1,483 1,473 1,479 +1 +0.1 5,800
17/10/17 1,472 1,480 1,471 1,478 +5 +0.3 7,100
17/10/16 1,472 1,475 1,459 1,473 +1 +0.1 7,300
17/10/13 1,465 1,480 1,459 1,472 +9 +0.6 11,900
17/10/12 1,469 1,469 1,454 1,463 +3 +0.2 11,800
17/10/11 1,460 1,466 1,456 1,460 0 0.0 7,600

日経平均