4404 ミヨシ油脂 東証1 15:00
1,418円
前日比
-9 (-0.63%)
比較される銘柄: 日食品ジャパンFセイヒョー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.6 0.58 2.82 8.55
決算発表予定日  2018/05/08
年初来高値: 1,528 (18/01/09)
年初来安値: 1,318 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,431 1,432 1,413 1,418 -9 -0.6 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,417 1,431 1,414 1,427 -4 -0.3 4,500
18/04/19 1,420 1,431 1,403 1,431 +10 +0.7 4,500
18/04/18 1,422 1,422 1,415 1,421 0 0.0 2,800
18/04/17 1,433 1,437 1,414 1,421 -13 -0.9 3,500
18/04/16 1,414 1,437 1,406 1,434 +20 +1.4 3,900
18/04/13 1,415 1,420 1,400 1,414 -4 -0.3 6,100
18/04/12 1,412 1,421 1,407 1,418 +9 +0.6 3,900
18/04/11 1,424 1,424 1,398 1,409 -26 -1.8 7,600
18/04/10 1,427 1,445 1,425 1,435 -2 -0.1 6,100
18/04/09 1,429 1,437 1,408 1,437 +4 +0.3 4,300
18/04/06 1,450 1,453 1,426 1,433 -17 -1.2 4,400
18/04/05 1,460 1,460 1,425 1,450 +8 +0.6 8,800
18/04/04 1,420 1,443 1,415 1,442 +22 +1.5 7,600
18/04/03 1,417 1,425 1,410 1,420 +1 +0.1 7,400
18/04/02 1,424 1,432 1,418 1,419 -21 -1.5 6,900
18/03/30 1,466 1,468 1,382 1,440 +15 +1.1 28,800
18/03/29 1,408 1,425 1,387 1,425 +30 +2.2 15,600
18/03/28 1,383 1,398 1,383 1,395 +12 +0.9 8,900
18/03/27 1,344 1,385 1,322 1,383 +41 +3.1 16,000
18/03/26 1,337 1,349 1,327 1,342 -2 -0.1 9,900
18/03/23 1,362 1,362 1,334 1,344 -28 -2.0 10,200
18/03/22 1,362 1,380 1,353 1,372 +1 +0.1 13,900
18/03/20 1,381 1,381 1,366 1,371 -3 -0.2 6,100
18/03/19 1,389 1,389 1,362 1,374 -7 -0.5 7,100
18/03/16 1,392 1,392 1,381 1,381 -11 -0.8 4,600
18/03/15 1,398 1,398 1,381 1,392 -12 -0.9 6,200
18/03/14 1,408 1,408 1,396 1,404 +1 +0.1 8,600
18/03/13 1,383 1,403 1,383 1,403 +18 +1.3 5,600
18/03/12 1,399 1,399 1,376 1,385 +2 +0.1 8,800

日経平均