4404 ミヨシ油脂 東証1 15:00
1,440円
前日比
-3 (-0.21%)
比較される銘柄: 日食品ジャパンF井村屋G
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.3 0.61 2.08 10.40
年初来高値: 1,500 (17/08/31)
年初来安値: 1,330 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,450 1,451 1,436 1,440 -3 -0.2 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,444 1,457 1,435 1,443 +29 +2.1 24,800
17/09/15 1,414 1,425 1,410 1,414 -13 -0.9 21,500
17/09/14 1,420 1,428 1,408 1,427 +22 +1.6 18,700
17/09/13 1,417 1,417 1,405 1,405 -1 -0.1 4,500
17/09/12 1,401 1,422 1,396 1,406 +5 +0.4 19,500
17/09/11 1,397 1,421 1,395 1,401 +6 +0.4 9,500
17/09/08 1,385 1,406 1,381 1,395 +3 +0.2 15,900
17/09/07 1,422 1,428 1,386 1,392 -30 -2.1 16,600
17/09/06 1,385 1,424 1,366 1,422 +30 +2.2 28,200
17/09/05 1,442 1,452 1,390 1,392 -50 -3.5 33,500
17/09/04 1,485 1,485 1,441 1,442 -52 -3.5 25,500
17/09/01 1,499 1,499 1,489 1,494 -3 -0.2 16,100
17/08/31 1,500 1,500 1,490 1,497 -1 -0.1 15,400
17/08/30 1,489 1,498 1,487 1,498 +12 +0.8 24,500
17/08/29 1,480 1,489 1,480 1,486 +3 +0.2 8,000
17/08/28 1,488 1,489 1,482 1,483 -1 -0.1 5,300
17/08/25 1,477 1,490 1,477 1,484 +8 +0.5 8,600
17/08/24 1,466 1,484 1,466 1,476 +8 +0.5 6,400
17/08/23 1,480 1,483 1,463 1,468 -12 -0.8 16,000
17/08/22 1,485 1,490 1,474 1,480 -5 -0.3 11,300
17/08/21 1,479 1,492 1,477 1,485 +7 +0.5 16,000
17/08/18 1,475 1,488 1,475 1,478 -8 -0.5 18,000
17/08/17 1,479 1,494 1,477 1,486 +9 +0.6 28,100
17/08/16 1,477 1,479 1,463 1,477 +2 +0.1 19,600
17/08/15 1,452 1,478 1,452 1,475 +23 +1.6 16,900
17/08/14 1,441 1,466 1,441 1,452 -5 -0.3 14,700
17/08/10 1,460 1,466 1,442 1,457 +2 +0.1 24,000
17/08/09 1,450 1,459 1,434 1,455 +1 +0.1 22,800
17/08/08 1,461 1,461 1,451 1,454 -10 -0.7 20,500

日経平均