4404 ミヨシ油脂 東証1 13:44
1,418円
前日比
-4 (-0.28%)
比較される銘柄: 日食品ジャパンF名糖産
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
20.9 0.62 2.12 7.52
決算発表予定日  2017/08/03
年初来高値: 1,480 (17/01/04)
年初来安値: 1,330 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,426 1,430 1,410 1,418 -4 -0.3 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,425 1,434 1,420 1,422 -1 -0.1 18,000
17/07/26 1,428 1,429 1,419 1,423 -1 -0.1 16,100
17/07/25 1,430 1,431 1,422 1,424 -5 -0.3 7,700
17/07/24 1,433 1,434 1,426 1,429 -4 -0.3 3,600
17/07/21 1,434 1,438 1,424 1,433 -1 -0.1 7,200
17/07/20 1,433 1,436 1,431 1,434 +12 +0.8 3,100
17/07/19 1,420 1,436 1,420 1,422 -3 -0.2 9,000
17/07/18 1,421 1,438 1,416 1,425 +2 +0.1 10,600
17/07/14 1,421 1,432 1,415 1,423 -1 -0.1 5,000
17/07/13 1,437 1,445 1,417 1,424 +1 +0.1 8,900
17/07/12 1,433 1,434 1,423 1,423 -9 -0.6 6,300
17/07/11 1,450 1,450 1,430 1,432 +17 +1.2 9,400
17/07/10 1,410 1,428 1,410 1,415 +11 +0.8 7,100
17/07/07 1,422 1,422 1,352 1,404 -18 -1.3 20,600
17/07/06 1,418 1,428 1,418 1,422 +4 +0.3 6,200
17/07/05 1,445 1,445 1,413 1,418 +2 +0.1 5,600
17/07/04 1,427 1,428 1,412 1,416 -12 -0.8 6,600
17/07/03 1,435 1,441 1,427 1,428 -7 -0.5 9,000
17/06/30 1,427 1,444 1,425 1,435 -12 -0.8 13,600
17/06/29 1,416 1,450 1,416 1,447 +31 +2.2 22,300
17/06/28 1,403 1,470 1,401 1,416 -14 -1.0 15,100
17/06/27 1,430 1,440 1,430 1,430 0 0.0 5,300
17/06/26 1,440 1,440 1,430 1,430 -10 -0.7 5,200
17/06/23 1,450 1,450 1,440 1,440 -10 -0.7 8,100
17/06/22 1,450 1,460 1,440 1,450 0 0.0 11,200
17/06/21 1,460 1,460 1,440 1,450 0 0.0 7,100
17/06/20 1,450 1,460 1,450 1,450 0 0.0 10,600
17/06/19 1,440 1,460 1,440 1,450 +10 +0.7 6,600
17/06/16 1,440 1,450 1,430 1,440 -10 -0.7 11,500

日経平均