4404 ミヨシ油脂 東証1 15:00
1,347円
前日比
-2 (-0.15%)
比較される銘柄: 日食品ジャパンFセイヒョー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.8 0.57 2.97 7.71
決算発表予定日  2018/08/02
年初来高値: 1,528 (18/01/09)
年初来安値: 1,304 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,349 1,361 1,341 1,347 -2 -0.1 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,350 1,369 1,344 1,349 -5 -0.4 5,300
18/07/17 1,338 1,363 1,330 1,354 +23 +1.7 9,400
18/07/13 1,334 1,334 1,314 1,331 +15 +1.1 9,500
18/07/12 1,320 1,323 1,315 1,316 +5 +0.4 6,900
18/07/11 1,331 1,331 1,305 1,311 -17 -1.3 7,700
18/07/10 1,333 1,342 1,328 1,328 -5 -0.4 15,600
18/07/09 1,335 1,335 1,323 1,333 -2 -0.1 3,300
18/07/06 1,318 1,335 1,316 1,335 +27 +2.1 9,600
18/07/05 1,318 1,325 1,304 1,308 -3 -0.2 13,000
18/07/04 1,317 1,330 1,306 1,311 -12 -0.9 15,400
18/07/03 1,327 1,341 1,320 1,323 -2 -0.2 10,500
18/07/02 1,347 1,354 1,320 1,325 -21 -1.6 10,500
18/06/29 1,368 1,368 1,343 1,346 -21 -1.5 15,400
18/06/28 1,352 1,367 1,352 1,367 +9 +0.7 9,300
18/06/27 1,363 1,367 1,357 1,358 +2 +0.1 5,200
18/06/26 1,365 1,365 1,350 1,356 -14 -1.0 14,800
18/06/25 1,390 1,393 1,369 1,370 -20 -1.4 6,600
18/06/22 1,392 1,404 1,371 1,390 -1 -0.1 13,700
18/06/21 1,419 1,419 1,389 1,391 -26 -1.8 5,700
18/06/20 1,401 1,417 1,390 1,417 +12 +0.9 8,100
18/06/19 1,406 1,416 1,385 1,405 -6 -0.4 7,600
18/06/18 1,445 1,445 1,405 1,411 -34 -2.4 9,300
18/06/15 1,443 1,452 1,440 1,445 -3 -0.2 5,300
18/06/14 1,441 1,452 1,440 1,448 -4 -0.3 3,500
18/06/13 1,442 1,454 1,442 1,452 +2 +0.1 7,500
18/06/12 1,442 1,450 1,429 1,450 +4 +0.3 7,200
18/06/11 1,441 1,450 1,433 1,446 +3 +0.2 10,500
18/06/08 1,440 1,443 1,430 1,443 +4 +0.3 12,600
18/06/07 1,435 1,439 1,427 1,439 +10 +0.7 5,400

日経平均