52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,262 | 1,245 | 1,254 | -5 | -0.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 953 | 935 | 936 | -14 | -1.5 | 17,500 | |
953 | 956 | 946 | 950 | -3 | -0.3 | 7,900 | |
938 | 954 | 938 | 953 | -3 | -0.3 | 20,100 | |
954 | 972 | 954 | 956 | +7 | +0.7 | 22,500 | |
969 | 969 | 945 | 949 | -23 | -2.4 | 23,600 | |
970 | 973 | 960 | 972 | -3 | -0.3 | 15,500 | |
975 | 978 | 972 | 975 | -4 | -0.4 | 15,600 | |
976 | 979 | 975 | 979 | +3 | +0.3 | 14,500 | |
969 | 976 | 969 | 976 | +4 | +0.4 | 14,200 | |
970 | 975 | 970 | 972 | -1 | -0.1 | 12,400 | |
979 | 979 | 970 | 973 | -3 | -0.3 | 37,600 | |
975 | 978 | 971 | 976 | +3 | +0.3 | 21,800 | |
976 | 977 | 972 | 973 | -3 | -0.3 | 10,100 | |
971 | 979 | 970 | 976 | +3 | +0.3 | 12,900 | |
978 | 979 | 970 | 973 | -4 | -0.4 | 19,200 | |
956 | 977 | 956 | 977 | +22 | +2.3 | 40,700 | |
955 | 955 | 945 | 955 | +2 | +0.2 | 30,500 | |
955 | 955 | 950 | 953 | -2 | -0.2 | 15,900 | |
953 | 956 | 951 | 955 | +2 | +0.2 | 20,300 | |
955 | 957 | 953 | 953 | -1 | -0.1 | 8,400 | |
955 | 955 | 952 | 954 | -1 | -0.1 | 14,600 | |
945 | 955 | 945 | 955 | +4 | +0.4 | 25,300 | |
951 | 952 | 945 | 951 | +6 | +0.6 | 12,200 | |
942 | 954 | 942 | 945 | +4 | +0.4 | 33,600 | |
921 | 959 | 917 | 941 | +19 | +2.1 | 74,800 | |
914 | 922 | 912 | 922 | +3 | +0.3 | 11,300 | |
923 | 923 | 917 | 919 | -4 | -0.4 | 9,200 | |
920 | 925 | 912 | 923 | -1 | -0.1 | 35,200 | |
924 | 927 | 924 | 924 | -5 | -0.5 | 18,500 | |
922 | 930 | 916 | 929 | - | - | 22,600 |