52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,439 | 1,404 | 1,435 | +23 | +1.6 | 113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,030 | 1,025 | 1,030 | +3 | +0.3 | 9,200 | |
1,026 | 1,028 | 1,018 | 1,027 | +2 | +0.2 | 16,600 | |
1,027 | 1,027 | 1,016 | 1,025 | -2 | -0.2 | 17,700 | |
1,027 | 1,029 | 1,020 | 1,027 | +4 | +0.4 | 7,500 | |
1,025 | 1,027 | 1,019 | 1,023 | -2 | -0.2 | 13,100 | |
1,026 | 1,030 | 1,025 | 1,025 | -1 | -0.1 | 5,900 | |
1,030 | 1,031 | 1,026 | 1,026 | -4 | -0.4 | 8,600 | |
1,021 | 1,030 | 1,021 | 1,030 | +7 | +0.7 | 8,600 | |
1,024 | 1,031 | 1,022 | 1,023 | +5 | +0.5 | 29,300 | |
1,014 | 1,019 | 1,014 | 1,018 | +4 | +0.4 | 18,200 | |
1,013 | 1,018 | 1,011 | 1,014 | -1 | -0.1 | 15,000 | |
1,002 | 1,018 | 1,002 | 1,015 | +11 | +1.1 | 28,300 | |
1,001 | 1,007 | 1,001 | 1,004 | +3 | +0.3 | 16,100 | |
1,000 | 1,005 | 1,000 | 1,001 | +5 | +0.5 | 13,200 | |
993 | 998 | 989 | 996 | +7 | +0.7 | 15,600 | |
995 | 995 | 988 | 989 | -4 | -0.4 | 10,900 | |
990 | 994 | 987 | 993 | +6 | +0.6 | 26,300 | |
984 | 992 | 984 | 987 | +2 | +0.2 | 10,000 | |
993 | 993 | 985 | 985 | +9 | +0.9 | 12,600 | |
971 | 982 | 971 | 976 | +6 | +0.6 | 14,900 | |
973 | 977 | 970 | 970 | 0 | 0.0 | 21,500 | |
990 | 990 | 970 | 970 | -21 | -2.1 | 36,800 | |
990 | 992 | 982 | 991 | +6 | +0.6 | 22,600 | |
994 | 995 | 985 | 985 | -5 | -0.5 | 26,500 | |
994 | 996 | 990 | 990 | -4 | -0.4 | 9,300 | |
990 | 994 | 990 | 994 | +4 | +0.4 | 9,700 | |
990 | 993 | 990 | 990 | 0 | 0.0 | 9,300 | |
998 | 999 | 990 | 990 | -8 | -0.8 | 24,600 | |
996 | 1,001 | 996 | 998 | +3 | +0.3 | 8,700 | |
998 | 1,005 | 995 | 995 | +1 | +0.1 | 13,500 |