52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,262 | 1,247 | 1,249 | -5 | -0.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,255 | 1,236 | 1,251 | +7 | +0.6 | 43,100 | |
1,216 | 1,244 | 1,216 | 1,244 | +28 | +2.3 | 52,400 | |
1,215 | 1,229 | 1,211 | 1,216 | +3 | +0.2 | 32,600 | |
1,210 | 1,214 | 1,188 | 1,213 | +3 | +0.2 | 37,300 | |
1,233 | 1,233 | 1,203 | 1,210 | -22 | -1.8 | 55,800 | |
1,245 | 1,245 | 1,211 | 1,232 | +47 | +4.0 | 160,900 | |
1,182 | 1,189 | 1,173 | 1,185 | +3 | +0.3 | 16,100 | |
1,175 | 1,184 | 1,170 | 1,182 | +14 | +1.2 | 25,800 | |
1,170 | 1,178 | 1,164 | 1,168 | +3 | +0.3 | 21,700 | |
1,175 | 1,186 | 1,160 | 1,165 | -10 | -0.9 | 34,100 | |
1,190 | 1,190 | 1,167 | 1,175 | -16 | -1.3 | 42,700 | |
1,210 | 1,215 | 1,190 | 1,191 | -19 | -1.6 | 30,400 | |
1,220 | 1,222 | 1,207 | 1,210 | -5 | -0.4 | 22,200 | |
1,192 | 1,220 | 1,192 | 1,215 | +30 | +2.5 | 40,800 | |
1,172 | 1,194 | 1,172 | 1,185 | +13 | +1.1 | 18,700 | |
1,145 | 1,176 | 1,145 | 1,172 | +27 | +2.4 | 20,100 | |
1,165 | 1,175 | 1,141 | 1,145 | -42 | -3.5 | 70,600 | |
1,193 | 1,196 | 1,171 | 1,187 | -6 | -0.5 | 38,600 | |
1,185 | 1,209 | 1,179 | 1,193 | +18 | +1.5 | 44,500 | |
1,191 | 1,200 | 1,170 | 1,175 | -17 | -1.4 | 32,100 | |
1,180 | 1,198 | 1,177 | 1,192 | +8 | +0.7 | 35,700 | |
1,180 | 1,184 | 1,162 | 1,184 | +5 | +0.4 | 25,300 | |
1,176 | 1,188 | 1,175 | 1,179 | -2 | -0.2 | 14,300 | |
1,175 | 1,183 | 1,169 | 1,181 | +14 | +1.2 | 22,500 | |
1,170 | 1,177 | 1,161 | 1,167 | 0 | 0.0 | 32,400 | |
1,183 | 1,184 | 1,167 | 1,167 | -9 | -0.8 | 16,200 | |
1,195 | 1,195 | 1,168 | 1,176 | -19 | -1.6 | 27,100 | |
1,199 | 1,199 | 1,185 | 1,195 | +2 | +0.2 | 19,900 | |
1,189 | 1,196 | 1,186 | 1,193 | +7 | +0.6 | 22,900 | |
1,175 | 1,188 | 1,175 | 1,186 | +16 | +1.4 | 15,200 |