52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,259 | 1,245 | 1,259 | +18 | +1.5 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,317 | 1,304 | 1,312 | +7 | +0.5 | 28,100 | |
1,307 | 1,311 | 1,304 | 1,305 | -1 | -0.1 | 20,500 | |
1,310 | 1,318 | 1,303 | 1,306 | -11 | -0.8 | 58,200 | |
1,305 | 1,322 | 1,305 | 1,317 | +12 | +0.9 | 36,900 | |
1,309 | 1,313 | 1,301 | 1,305 | -2 | -0.2 | 33,400 | |
1,302 | 1,312 | 1,299 | 1,307 | +2 | +0.2 | 43,100 | |
1,312 | 1,333 | 1,305 | 1,305 | -5 | -0.4 | 62,100 | |
1,314 | 1,315 | 1,305 | 1,310 | -5 | -0.4 | 35,100 | |
1,288 | 1,316 | 1,285 | 1,315 | +29 | +2.3 | 61,400 | |
1,305 | 1,311 | 1,284 | 1,286 | -26 | -2.0 | 90,600 | |
1,303 | 1,316 | 1,300 | 1,312 | +16 | +1.2 | 66,500 | |
1,305 | 1,305 | 1,287 | 1,296 | -8 | -0.6 | 37,200 | |
1,280 | 1,304 | 1,280 | 1,304 | +33 | +2.6 | 84,400 | |
1,259 | 1,277 | 1,259 | 1,271 | +15 | +1.2 | 47,300 | |
1,263 | 1,263 | 1,245 | 1,256 | -7 | -0.6 | 48,700 | |
1,265 | 1,268 | 1,258 | 1,263 | +3 | +0.2 | 59,600 | |
1,252 | 1,284 | 1,251 | 1,260 | -62 | -4.7 | 128,300 | |
1,324 | 1,326 | 1,302 | 1,322 | +7 | +0.5 | 200,700 | |
1,320 | 1,329 | 1,305 | 1,315 | -35 | -2.6 | 144,100 | |
1,364 | 1,366 | 1,343 | 1,350 | -7 | -0.5 | 50,800 | |
1,341 | 1,361 | 1,341 | 1,357 | +15 | +1.1 | 32,000 | |
1,351 | 1,351 | 1,333 | 1,342 | -15 | -1.1 | 37,800 | |
1,345 | 1,362 | 1,344 | 1,357 | +13 | +1.0 | 25,100 | |
1,335 | 1,347 | 1,328 | 1,344 | +11 | +0.8 | 36,600 | |
1,340 | 1,347 | 1,320 | 1,333 | -18 | -1.3 | 57,300 | |
1,360 | 1,365 | 1,342 | 1,351 | -13 | -1.0 | 31,200 | |
1,388 | 1,391 | 1,358 | 1,364 | -24 | -1.7 | 41,400 | |
1,387 | 1,397 | 1,380 | 1,388 | +1 | +0.1 | 24,600 | |
1,399 | 1,408 | 1,385 | 1,387 | -7 | -0.5 | 38,600 | |
1,387 | 1,421 | 1,363 | 1,394 | +14 | +1.0 | 75,800 |