52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,270 | 1,244 | 1,244 | -4 | -0.3 | 38,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +2.8 | 1,169 | 38,400 | 2,600 | 50,300 | 19.35 | |
1,148 | +1.5 | 1,123 | 33,900 | 2,200 | 51,800 | 23.55 | |
1,131 | +4.9 | 1,111 | 45,600 | 900 | 53,200 | 59.11 | |
1,078 | +0.1 | 1,077 | 46,400 | 1,900 | 53,600 | 28.21 | |
1,077 | -0.6 | 1,065 | 37,800 | 2,100 | 53,400 | 25.43 | |
1,084 | +0.3 | 1,089 | 17,200 | 3,500 | 52,700 | 15.06 | |
1,081 | -1.1 | 1,085 | 21,300 | 4,100 | 52,600 | 12.83 | |
1,093 | -4.6 | 1,097 | 55,300 | 4,900 | 53,800 | 10.98 | |
1,146 | +6.3 | 1,108 | 54,000 | 2,600 | 54,700 | 21.04 | |
1,078 | -0.7 | 1,083 | 18,300 | 1,600 | 56,700 | 35.44 | |
1,086 | -2.7 | 1,085 | 25,100 | 1,700 | 57,200 | 33.65 | |
1,116 | +0.8 | 1,108 | 30,800 | 2,100 | 56,700 | 27.00 | |
1,107 | +5.5 | 1,087 | 35,300 | 2,000 | 57,000 | 28.50 | |
1,049 | -0.9 | 1,061 | 27,100 | 1,600 | 50,800 | 31.75 | |
1,058 | -0.8 | 1,057 | 26,300 | 1,800 | 51,000 | 28.33 | |
1,067 | -4.5 | 1,097 | 42,100 | 2,400 | 51,200 | 21.33 | |
1,117 | -0.2 | 1,110 | 22,000 | 2,800 | 47,500 | 16.96 | |
1,119 | -0.9 | 1,124 | 33,500 | 3,600 | 46,900 | 13.03 | |
1,129 | -0.3 | 1,128 | 30,800 | 3,200 | 48,400 | 15.12 | |
1,132 | +1.3 | 1,124 | 38,900 | 4,300 | 45,400 | 10.56 | |
1,117 | -4.9 | 1,130 | 38,500 | 7,200 | 48,000 | 6.67 | |
1,175 | +2.5 | 1,175 | 69,200 | 8,200 | 49,600 | 6.05 | |
1,146 | +0.4 | 1,152 | 33,800 | 8,800 | 45,700 | 5.19 | |
1,141 | -1.6 | 1,140 | 17,700 | 8,300 | 50,100 | 6.04 | |
1,160 | +3.3 | 1,136 | 46,300 | 10,400 | 49,700 | 4.78 | |
1,123 | +5.2 | 1,099 | 93,300 | 7,900 | 49,000 | 6.20 | |
1,067 | 0.0 | 1,057 | 38,800 | 5,500 | 50,700 | 9.22 | |
1,067 | +0.7 | 1,073 | 39,900 | 5,900 | 51,100 | 8.66 | |
1,060 | -2.0 | 1,078 | 43,300 | 4,000 | 52,600 | 13.15 | |
1,082 | +2.3 | 1,080 | 41,300 | 2,600 | 53,600 | 20.62 |