52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,270 | 1,244 | 1,244 | -4 | -0.3 | 38,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | -0.1 | 974 | 94,300 | 19,400 | 116,500 | 6.01 | |
976 | +2.2 | 973 | 104,700 | 19,700 | 118,800 | 6.03 | |
955 | +0.1 | 951 | 75,100 | 19,700 | 116,800 | 5.93 | |
954 | +3.5 | 948 | 160,500 | 24,700 | 116,300 | 4.71 | |
922 | 0.0 | 920 | 96,800 | 26,400 | 120,100 | 4.55 | |
922 | -0.6 | 925 | 117,000 | 33,600 | 120,600 | 3.59 | |
928 | +1.6 | 922 | 63,700 | 37,600 | 121,000 | 3.22 | |
913 | +1.2 | 907 | 97,100 | 37,100 | 123,100 | 3.32 | |
902 | -0.2 | 908 | 82,900 | 40,900 | 123,300 | 3.01 | |
904 | -4.3 | 919 | 158,400 | 52,900 | 118,600 | 2.24 | |
945 | -3.3 | 965 | 508,200 | 117,600 | 108,000 | 0.92 | |
977 | -1.9 | 982 | 248,700 | 272,200 | 112,500 | 0.41 | |
996 | +0.8 | 996 | 177,600 | 200,800 | 136,300 | 0.68 | |
988 | +0.1 | 980 | 554,800 | 199,700 | 162,200 | 0.81 | |
987 | -3.4 | 984 | 318,900 | 274,100 | 132,200 | 0.48 | |
1,022 | +1.8 | 1,019 | 85,300 | 191,600 | 123,300 | 0.64 | |
1,004 | +1.7 | 994 | 82,400 | 191,100 | 128,400 | 0.67 | |
987 | -0.4 | 991 | 109,600 | 190,900 | 144,000 | 0.75 | |
991 | +0.8 | 990 | 58,300 | 190,700 | 124,400 | 0.65 | |
983 | -0.6 | 991 | 134,000 | 187,100 | 128,200 | 0.69 | |
989 | +0.1 | 990 | 149,800 | 175,100 | 126,600 | 0.72 | |
988 | -2.2 | 992 | 105,600 | 99,300 | 120,900 | 1.22 | |
1,010 | +1.6 | 1,005 | 109,100 | 75,400 | 115,700 | 1.53 | |
994 | +0.3 | 991 | 140,500 | 52,100 | 114,900 | 2.21 | |
991 | -0.3 | 992 | 35,100 | 41,600 | 111,900 | 2.69 | |
994 | -0.2 | 995 | 48,600 | 40,400 | 113,800 | 2.82 | |
996 | -0.2 | 993 | 62,600 | 40,200 | 113,700 | 2.83 | |
998 | -0.9 | 1,001 | 83,800 | 40,000 | 109,500 | 2.74 | |
1,007 | -0.6 | 1,010 | 56,700 | 39,700 | 101,100 | 2.55 | |
1,013 | 0.0 | 1,008 | 65,400 | 40,900 | 93,500 | 2.29 |