52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,270 | 1,244 | 1,244 | -4 | -0.3 | 38,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | +2.9 | 1,059 | 35,400 | 2,200 | 52,300 | 23.77 | |
1,028 | -0.1 | 1,024 | 69,200 | 2,500 | 54,100 | 21.64 | |
1,029 | +1.5 | 1,041 | 48,800 | 3,700 | 51,600 | 13.95 | |
1,014 | -5.8 | 1,035 | 78,000 | 4,300 | 53,600 | 12.47 | |
1,076 | -1.8 | 1,089 | 42,800 | 2,000 | 49,800 | 24.90 | |
1,096 | +0.6 | 1,088 | 31,100 | 2,900 | 49,100 | 16.93 | |
1,090 | +3.1 | 1,100 | 61,700 | 2,900 | 49,500 | 17.07 | |
1,057 | +0.9 | 1,060 | 18,400 | - | - | - | |
1,048 | -1.6 | 1,015 | 118,600 | 10,200 | 50,000 | 4.90 | |
1,065 | -10.7 | 1,122 | 110,600 | 8,800 | 59,500 | 6.76 | |
1,192 | -2.1 | 1,198 | 72,300 | 10,000 | 74,100 | 7.41 | |
1,218 | -4.7 | 1,239 | 72,300 | 5,100 | 74,400 | 14.59 | |
1,278 | +1.3 | 1,265 | 40,600 | 5,600 | 74,100 | 13.23 | |
1,262 | +2.9 | 1,237 | 25,300 | 9,000 | 76,400 | 8.49 | |
1,227 | -2.3 | 1,231 | 39,100 | 8,100 | 80,200 | 9.90 | |
1,256 | +1.7 | 1,260 | 60,800 | 3,600 | 79,200 | 22.00 | |
1,235 | +2.6 | 1,235 | 67,600 | 4,000 | 80,000 | 20.00 | |
1,204 | -4.5 | 1,235 | 58,700 | 2,600 | 79,000 | 30.38 | |
1,261 | -0.2 | 1,259 | 45,600 | 2,900 | 80,500 | 27.76 | |
1,263 | -3.4 | 1,282 | 41,600 | 3,100 | 79,700 | 25.71 | |
1,307 | -1.5 | 1,314 | 29,300 | 3,100 | 76,900 | 24.81 | |
1,327 | +3.3 | 1,318 | 43,900 | 3,000 | 76,500 | 25.50 | |
1,284 | +1.5 | 1,290 | 36,000 | 3,300 | 77,300 | 23.42 | |
1,265 | +0.1 | 1,264 | 59,300 | 3,900 | 74,900 | 19.21 | |
1,264 | -2.4 | 1,271 | 40,500 | 3,300 | 72,600 | 22.00 | |
1,295 | +1.9 | 1,297 | 47,800 | 4,500 | 70,300 | 15.62 | |
1,271 | -1.2 | 1,273 | 45,500 | 3,800 | 69,800 | 18.37 | |
1,286 | -1.7 | 1,300 | 49,100 | 3,600 | 67,500 | 18.75 | |
1,308 | -2.4 | 1,329 | 26,700 | 3,900 | 66,800 | 17.13 | |
1,340 | - | 1,359 | 60,300 | 5,700 | 66,600 | 11.68 |