38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.8 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 872 | 823 | 838 | -7 | -0.8 | 588,800 | |
808 | 857 | 785 | 845 | +36 | +4.4 | 301,000 | |
845 | 850 | 798 | 809 | -38 | -4.5 | 241,200 | |
872 | 872 | 823 | 847 | +26 | +3.2 | 264,800 | |
751 | 837 | 746 | 821 | +41 | +5.3 | 324,800 | |
775 | 791 | 750 | 780 | +3 | +0.4 | 338,000 | |
852 | 894 | 762 | 777 | -58 | -6.9 | 615,400 | |
908 | 937 | 831 | 835 | -85 | -9.2 | 798,000 | |
970 | 971 | 912 | 920 | -32 | -3.4 | 752,600 | |
857 | 1,000 | 854 | 952 | +104 | +12.3 | 1,414,000 | |
815 | 866 | 791 | 848 | +47 | +5.9 | 355,800 | |
795 | 841 | 765 | 801 | -3 | -0.4 | 257,600 | |
850 | 857 | 799 | 804 | -23 | -2.8 | 204,200 | |
717 | 835 | 712 | 827 | +104 | +14.4 | 372,000 | |
704 | 765 | 690 | 723 | +30 | +4.3 | 226,000 | |
671 | 725 | 665 | 693 | +31 | +4.7 | 194,600 | |
656 | 678 | 612 | 662 | -9 | -1.3 | 226,400 | |
697 | 731 | 650 | 671 | -15 | -2.2 | 204,000 | |
756 | 769 | 655 | 686 | -90 | -11.6 | 443,400 | |
854 | 893 | 755 | 776 | -81 | -9.5 | 654,800 | |
825 | 912 | 819 | 857 | +33 | +4.0 | 524,000 | |
750 | 846 | 743 | 824 | +77 | +10.3 | 575,800 | |
762 | 763 | 721 | 747 | +13 | +1.8 | 264,800 | |
765 | 765 | 703 | 734 | -9 | -1.2 | 179,200 | |
671 | 785 | 671 | 743 | +83 | +12.6 | 367,600 | |
687 | 751 | 660 | 660 | -57 | -7.9 | 258,800 | |
704 | 756 | 701 | 717 | +29 | +4.2 | 502,000 | |
618 | 715 | 611 | 688 | +77 | +12.6 | 456,000 | |
690 | 703 | 602 | 611 | -77 | -11.2 | 286,800 | |
727 | 761 | 679 | 688 | -27 | -3.8 | 456,400 |