38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.8 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,389 | 1,389 | -24 | -1.7 | 87,800 | |
1,400 | 1,431 | 1,393 | 1,413 | +20 | +1.4 | 127,400 | |
1,360 | 1,404 | 1,331 | 1,393 | +22 | +1.6 | 202,800 | |
1,400 | 1,444 | 1,358 | 1,371 | -24 | -1.7 | 129,200 | |
1,414 | 1,414 | 1,324 | 1,395 | +1 | +0.1 | 282,400 | |
1,534 | 1,537 | 1,382 | 1,394 | -116 | -7.7 | 297,400 | |
1,502 | 1,543 | 1,495 | 1,510 | +10 | +0.7 | 58,200 | |
1,550 | 1,556 | 1,496 | 1,500 | -57 | -3.7 | 134,100 | |
1,530 | 1,604 | 1,516 | 1,557 | +27 | +1.8 | 251,000 | |
1,556 | 1,594 | 1,512 | 1,530 | -30 | -1.9 | 197,400 | |
1,628 | 1,635 | 1,539 | 1,560 | -51 | -3.2 | 152,000 | |
1,618 | 1,628 | 1,552 | 1,611 | -11 | -0.7 | 148,900 | |
1,674 | 1,685 | 1,539 | 1,622 | -53 | -3.2 | 194,200 | |
1,619 | 1,675 | 1,582 | 1,675 | +83 | +5.2 | 199,700 | |
1,555 | 1,624 | 1,456 | 1,592 | +77 | +5.1 | 305,800 | |
1,403 | 1,614 | 1,403 | 1,515 | +112 | +8.0 | 458,700 | |
1,450 | 1,469 | 1,393 | 1,403 | -53 | -3.6 | 236,300 | |
1,517 | 1,554 | 1,421 | 1,456 | -80 | -5.2 | 322,000 | |
1,546 | 1,591 | 1,446 | 1,536 | -19 | -1.2 | 354,900 | |
1,540 | 1,603 | 1,505 | 1,555 | -10 | -0.6 | 249,700 | |
1,557 | 1,657 | 1,546 | 1,565 | +12 | +0.8 | 454,800 | |
1,555 | 1,583 | 1,535 | 1,553 | -24 | -1.5 | 212,200 | |
1,660 | 1,671 | 1,551 | 1,577 | -103 | -6.1 | 226,600 | |
1,716 | 1,730 | 1,610 | 1,680 | -24 | -1.4 | 366,500 | |
1,732 | 1,743 | 1,639 | 1,704 | +35 | +2.1 | 253,800 | |
1,704 | 1,737 | 1,573 | 1,669 | -35 | -2.1 | 471,200 | |
1,615 | 1,756 | 1,615 | 1,704 | +98 | +6.1 | 623,400 | |
1,522 | 1,622 | 1,464 | 1,606 | +92 | +6.1 | 372,400 | |
1,489 | 1,583 | 1,465 | 1,514 | +10 | +0.7 | 424,700 | |
1,463 | 1,514 | 1,435 | 1,504 | +41 | +2.8 | 371,300 |