38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.8 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,106 | 1,028 | 1,051 | -44 | -4.0 | 214,400 | |
1,187 | 1,192 | 1,074 | 1,095 | -62 | -5.4 | 205,400 | |
1,147 | 1,157 | 1,111 | 1,157 | +6 | +0.5 | 158,900 | |
1,154 | 1,176 | 1,119 | 1,151 | -4 | -0.3 | 167,700 | |
1,226 | 1,226 | 1,147 | 1,155 | -71 | -5.8 | 139,400 | |
1,180 | 1,268 | 1,169 | 1,226 | +39 | +3.3 | 177,200 | |
1,272 | 1,278 | 1,153 | 1,187 | -105 | -8.1 | 244,500 | |
1,303 | 1,325 | 1,278 | 1,292 | -23 | -1.7 | 129,700 | |
1,355 | 1,375 | 1,296 | 1,315 | -35 | -2.6 | 134,800 | |
1,387 | 1,438 | 1,318 | 1,350 | -37 | -2.7 | 210,400 | |
1,393 | 1,430 | 1,380 | 1,387 | +12 | +0.9 | 124,000 | |
1,350 | 1,385 | 1,330 | 1,375 | +37 | +2.8 | 130,200 | |
1,380 | 1,388 | 1,314 | 1,338 | -27 | -2.0 | 114,200 | |
1,329 | 1,373 | 1,315 | 1,365 | +46 | +3.5 | 135,100 | |
1,328 | 1,337 | 1,268 | 1,319 | -9 | -0.7 | 162,300 | |
1,364 | 1,386 | 1,300 | 1,328 | -45 | -3.3 | 140,600 | |
1,320 | 1,380 | 1,320 | 1,373 | +2 | +0.1 | 108,700 | |
1,396 | 1,416 | 1,328 | 1,371 | -25 | -1.8 | 154,000 | |
1,389 | 1,413 | 1,336 | 1,396 | +37 | +2.7 | 165,400 | |
1,313 | 1,398 | 1,313 | 1,359 | +49 | +3.7 | 162,500 | |
1,270 | 1,344 | 1,270 | 1,310 | +45 | +3.6 | 194,400 | |
1,342 | 1,354 | 1,251 | 1,265 | -93 | -6.8 | 200,200 | |
1,404 | 1,482 | 1,329 | 1,358 | -16 | -1.2 | 254,900 | |
1,373 | 1,420 | 1,365 | 1,374 | +6 | +0.4 | 164,500 | |
1,325 | 1,385 | 1,294 | 1,368 | +44 | +3.3 | 208,400 | |
1,315 | 1,324 | 1,298 | 1,324 | -4 | -0.3 | 60,800 | |
1,334 | 1,360 | 1,304 | 1,328 | -2 | -0.2 | 101,800 | |
1,373 | 1,384 | 1,290 | 1,330 | -43 | -3.1 | 99,300 | |
1,363 | 1,400 | 1,350 | 1,373 | +3 | +0.2 | 96,900 | |
1,342 | 1,404 | 1,342 | 1,370 | -19 | -1.4 | 127,900 |