37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,900 | 1,850 | 1,884 | +26 | +1.4 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,791 | 1,700 | 1,790 | +80 | +4.7 | 132,900 | |
1,756 | 1,775 | 1,657 | 1,710 | -22 | -1.3 | 109,600 | |
1,705 | 1,759 | 1,585 | 1,732 | +56 | +3.3 | 291,600 | |
1,611 | 1,708 | 1,577 | 1,676 | +85 | +5.3 | 236,500 | |
1,548 | 1,633 | 1,548 | 1,591 | +39 | +2.5 | 219,300 | |
1,450 | 1,559 | 1,450 | 1,552 | +111 | +7.7 | 171,300 | |
1,416 | 1,450 | 1,369 | 1,441 | +11 | +0.8 | 124,300 | |
1,379 | 1,435 | 1,376 | 1,430 | +51 | +3.7 | 106,100 | |
1,393 | 1,393 | 1,329 | 1,379 | -27 | -1.9 | 68,800 | |
1,390 | 1,419 | 1,332 | 1,406 | +16 | +1.2 | 93,600 | |
1,442 | 1,460 | 1,316 | 1,390 | -60 | -4.1 | 156,500 | |
1,461 | 1,526 | 1,450 | 1,450 | -21 | -1.4 | 104,100 | |
1,461 | 1,483 | 1,440 | 1,471 | +1 | +0.1 | 88,800 | |
1,497 | 1,510 | 1,417 | 1,470 | -37 | -2.5 | 147,900 | |
1,536 | 1,554 | 1,480 | 1,507 | -48 | -3.1 | 179,700 | |
1,467 | 1,568 | 1,453 | 1,555 | +72 | +4.9 | 161,400 | |
1,408 | 1,496 | 1,400 | 1,483 | +75 | +5.3 | 161,900 | |
1,458 | 1,472 | 1,408 | 1,408 | -43 | -3.0 | 70,800 | |
1,315 | 1,451 | 1,313 | 1,451 | +146 | +11.2 | 197,200 | |
1,371 | 1,381 | 1,305 | 1,305 | -66 | -4.8 | 71,500 | |
1,360 | 1,388 | 1,330 | 1,371 | +6 | +0.4 | 86,500 | |
1,337 | 1,406 | 1,293 | 1,365 | -25 | -1.8 | 230,000 | |
1,400 | 1,439 | 1,347 | 1,390 | -32 | -2.3 | 178,000 | |
1,433 | 1,455 | 1,397 | 1,422 | -18 | -1.2 | 62,900 | |
1,473 | 1,492 | 1,399 | 1,440 | -3 | -0.2 | 128,000 | |
1,430 | 1,456 | 1,377 | 1,443 | +13 | +0.9 | 163,600 | |
1,382 | 1,470 | 1,380 | 1,430 | -10 | -0.7 | 145,900 | |
1,410 | 1,442 | 1,366 | 1,440 | +15 | +1.1 | 120,000 | |
1,349 | 1,436 | 1,343 | 1,425 | +91 | +6.8 | 179,800 | |
1,328 | 1,400 | 1,275 | 1,334 | +6 | +0.5 | 272,800 |