38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.8 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,642 | 1,408 | 1,463 | -179 | -10.9 | 546,800 | |
1,597 | 1,663 | 1,536 | 1,642 | +58 | +3.7 | 464,100 | |
1,530 | 1,613 | 1,506 | 1,584 | +48 | +3.1 | 252,300 | |
1,619 | 1,680 | 1,534 | 1,536 | -74 | -4.6 | 427,300 | |
1,680 | 1,753 | 1,564 | 1,610 | -50 | -3.0 | 548,800 | |
1,750 | 1,838 | 1,644 | 1,660 | -83 | -4.8 | 520,800 | |
1,667 | 1,745 | 1,635 | 1,743 | +87 | +5.3 | 443,700 | |
1,783 | 1,783 | 1,644 | 1,656 | -95 | -5.4 | 460,400 | |
1,866 | 1,872 | 1,729 | 1,751 | -118 | -6.3 | 453,500 | |
1,762 | 1,885 | 1,736 | 1,869 | +119 | +6.8 | 723,200 | |
1,629 | 1,756 | 1,598 | 1,750 | +106 | +6.4 | 465,400 | |
1,706 | 1,757 | 1,598 | 1,644 | -54 | -3.2 | 478,600 | |
1,816 | 1,830 | 1,660 | 1,698 | -141 | -7.7 | 683,800 | |
1,978 | 1,987 | 1,755 | 1,839 | -139 | -7.0 | 864,600 | |
1,870 | 1,998 | 1,724 | 1,978 | +108 | +5.8 | 1,050,900 | |
1,790 | 1,945 | 1,784 | 1,870 | +86 | +4.8 | 293,900 | |
1,900 | 2,014 | 1,782 | 1,784 | -155 | -8.0 | 474,700 | |
1,860 | 2,015 | 1,852 | 1,939 | +88 | +4.8 | 345,900 | |
1,910 | 1,939 | 1,796 | 1,851 | -43 | -2.3 | 488,400 | |
2,035 | 2,080 | 1,870 | 1,894 | -133 | -6.6 | 526,000 | |
2,168 | 2,190 | 1,924 | 2,027 | -196 | -8.8 | 742,200 | |
2,345 | 2,447 | 2,198 | 2,223 | -127 | -5.4 | 981,200 | |
2,177 | 2,350 | 2,082 | 2,350 | +148 | +6.7 | 950,300 | |
2,412 | 2,440 | 2,041 | 2,202 | -117 | -5.0 | 911,900 | |
1,994 | 2,543 | 1,970 | 2,319 | +349 | +17.7 | 1,644,200 | |
1,975 | 2,285 | 1,890 | 1,970 | +10 | +0.5 | 1,777,000 | |
1,525 | 1,972 | 1,515 | 1,960 | +475 | +32.0 | 1,772,000 | |
1,492 | 1,647 | 1,420 | 1,485 | +15 | +1.0 | 1,594,200 | |
1,350 | 1,471 | 1,332 | 1,470 | +141 | +10.6 | 567,000 | |
1,309 | 1,345 | 1,269 | 1,329 | +45 | +3.5 | 648,600 |