38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.8 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 735 | 600 | 715 | +120 | +20.2 | 552,000 | |
514 | 618 | 482 | 595 | +68 | +12.9 | 696,800 | |
473 | 536 | 467 | 527 | +60 | +12.8 | 324,400 | |
491 | 491 | 455 | 467 | -20 | -4.1 | 148,400 | |
482 | 500 | 447 | 487 | +15 | +3.2 | 221,200 | |
434 | 485 | 432 | 472 | +38 | +8.8 | 206,000 | |
414 | 456 | 414 | 434 | +27 | +6.6 | 192,800 | |
399 | 407 | 395 | 407 | -22 | -5.1 | 55,600 | |
412 | 437 | 388 | 429 | -2 | -0.5 | 396,800 | |
578 | 578 | 425 | 431 | -52 | -10.8 | 458,400 | |
549 | 549 | 465 | 483 | -62 | -11.4 | 250,400 | |
620 | 634 | 544 | 545 | -68 | -11.1 | 234,000 | |
567 | 657 | 555 | 613 | +46 | +8.1 | 366,000 | |
600 | 602 | 540 | 567 | -33 | -5.5 | 171,200 | |
750 | 775 | 569 | 600 | -149 | -19.9 | 525,600 | |
760 | 767 | 725 | 749 | -12 | -1.6 | 183,600 | |
730 | 781 | 682 | 761 | +19 | +2.6 | 363,600 | |
861 | 882 | 735 | 742 | -101 | -12.0 | 797,600 | |
808 | 885 | 790 | 843 | +35 | +4.3 | 1,011,200 | |
792 | 830 | 725 | 808 | +6 | +0.7 | 624,800 | |
734 | 846 | 713 | 802 | +72 | +9.9 | 1,737,200 | |
698 | 797 | 684 | 730 | +30 | +4.3 | 1,384,400 | |
641 | 720 | 641 | 700 | +69 | +10.9 | 681,600 | |
643 | 662 | 612 | 631 | -12 | -1.9 | 371,200 | |
669 | 717 | 626 | 643 | -13 | -2.0 | 1,103,200 | |
663 | 672 | 594 | 656 | -14 | -2.1 | 727,600 | |
635 | 687 | 635 | 670 | +29 | +4.5 | 546,800 | |
700 | 735 | 607 | 641 | - | - | 1,315,200 |