37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,005 | 1,809 | 1,858 | -118 | -6.0 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,412 | 1,294 | 1,302 | -81 | -5.9 | 165,000 | |
1,308 | 1,400 | 1,282 | 1,383 | +105 | +8.2 | 148,300 | |
1,252 | 1,287 | 1,220 | 1,278 | +26 | +2.1 | 85,200 | |
1,141 | 1,308 | 1,114 | 1,252 | +110 | +9.6 | 192,700 | |
1,194 | 1,232 | 1,136 | 1,142 | -35 | -3.0 | 130,400 | |
1,128 | 1,213 | 1,091 | 1,177 | +46 | +4.1 | 147,300 | |
1,179 | 1,181 | 1,112 | 1,131 | -49 | -4.2 | 140,900 | |
1,256 | 1,256 | 1,180 | 1,180 | -68 | -5.4 | 157,100 | |
1,125 | 1,248 | 1,116 | 1,248 | +140 | +12.6 | 216,400 | |
1,049 | 1,138 | 1,049 | 1,108 | +63 | +6.0 | 134,300 | |
1,055 | 1,055 | 1,005 | 1,045 | -10 | -0.9 | 117,200 | |
1,051 | 1,086 | 993 | 1,055 | +3 | +0.3 | 175,000 | |
1,035 | 1,064 | 1,028 | 1,052 | +2 | +0.2 | 37,200 | |
1,066 | 1,078 | 1,000 | 1,050 | +44 | +4.4 | 166,900 | |
1,053 | 1,065 | 1,002 | 1,006 | -47 | -4.5 | 120,700 | |
1,075 | 1,087 | 1,035 | 1,053 | -22 | -2.0 | 103,700 | |
1,097 | 1,124 | 1,058 | 1,075 | -19 | -1.7 | 109,500 | |
1,120 | 1,120 | 1,076 | 1,094 | -14 | -1.3 | 141,700 | |
1,087 | 1,130 | 1,064 | 1,108 | +33 | +3.1 | 144,600 | |
1,016 | 1,086 | 1,002 | 1,075 | +66 | +6.5 | 149,200 | |
999 | 1,032 | 975 | 1,009 | -4 | -0.4 | 155,800 | |
1,059 | 1,090 | 1,005 | 1,013 | -41 | -3.9 | 173,000 | |
1,005 | 1,054 | 995 | 1,054 | +33 | +3.2 | 135,400 | |
999 | 1,046 | 994 | 1,021 | +1 | +0.1 | 176,900 | |
974 | 1,035 | 950 | 1,020 | +46 | +4.7 | 150,000 | |
917 | 1,000 | 917 | 974 | +57 | +6.2 | 170,200 | |
1,000 | 1,013 | 917 | 917 | -86 | -8.6 | 416,500 | |
1,051 | 1,061 | 983 | 1,003 | -48 | -4.6 | 208,600 | |
1,084 | 1,106 | 1,028 | 1,051 | -44 | -4.0 | 214,400 | |
1,187 | 1,192 | 1,074 | 1,095 | -62 | -5.4 | 205,400 |