38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,298 | 1,235 | 1,282 | +17 | +1.3 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 2,960 | 2,150 | 2,208 | -682 | -23.6 | 1,167,600 | |
3,680 | 3,730 | 2,865 | 2,890 | -750 | -20.6 | 1,067,000 | |
2,840 | 3,890 | 2,825 | 3,640 | +808 | +28.5 | 1,901,400 | |
3,335 | 3,680 | 2,762 | 2,832 | -488 | -14.7 | 1,668,500 | |
3,000 | 4,380 | 3,000 | 3,320 | +388 | +13.2 | 3,552,500 | |
2,179 | 3,230 | 2,030 | 2,932 | +793 | +37.1 | 1,653,400 | |
1,700 | 2,355 | 1,672 | 2,139 | +430 | +25.2 | 1,068,100 | |
2,101 | 2,285 | 1,512 | 1,709 | -381 | -18.2 | 821,000 | |
1,860 | 2,142 | 1,775 | 2,090 | +218 | +11.6 | 709,400 | |
2,401 | 2,410 | 1,747 | 1,872 | -548 | -22.6 | 726,300 | |
2,500 | 3,340 | 2,070 | 2,420 | - | - | 10,648,300 |