38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,298 | 1,235 | 1,282 | +17 | +1.3 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,598 | 1,972 | 1,997 | -497 | -19.9 | 348,600 | |
2,020 | 2,495 | 1,934 | 2,494 | +474 | +23.5 | 371,400 | |
2,241 | 2,267 | 1,956 | 2,020 | -239 | -10.6 | 284,000 | |
1,927 | 2,299 | 1,886 | 2,259 | +317 | +16.3 | 387,400 | |
1,970 | 2,088 | 1,883 | 1,942 | -18 | -0.9 | 245,500 | |
1,964 | 2,030 | 1,883 | 1,960 | +11 | +0.6 | 287,400 | |
2,345 | 2,392 | 1,772 | 1,949 | -396 | -16.9 | 489,000 | |
2,743 | 2,820 | 2,305 | 2,345 | -355 | -13.1 | 455,600 | |
2,277 | 2,942 | 2,122 | 2,700 | +451 | +20.1 | 869,500 | |
1,796 | 2,701 | 1,721 | 2,249 | +429 | +23.6 | 1,433,200 | |
1,800 | 1,983 | 1,744 | 1,820 | +42 | +2.4 | 477,300 | |
1,692 | 1,882 | 1,621 | 1,778 | +86 | +5.1 | 980,500 | |
1,478 | 1,785 | 1,425 | 1,692 | +214 | +14.5 | 949,800 | |
1,653 | 1,785 | 1,458 | 1,478 | -187 | -11.2 | 1,036,500 | |
1,770 | 1,770 | 1,527 | 1,665 | -100 | -5.7 | 1,230,900 | |
2,183 | 2,600 | 1,604 | 1,765 | -368 | -17.3 | 2,779,300 | |
1,845 | 2,398 | 1,730 | 2,133 | +251 | +13.3 | 1,013,800 | |
1,760 | 2,134 | 1,575 | 1,882 | +141 | +8.1 | 677,000 | |
1,298 | 1,973 | 1,263 | 1,741 | +437 | +33.5 | 689,500 | |
1,089 | 1,532 | 1,032 | 1,304 | +230 | +21.4 | 575,700 | |
1,364 | 1,605 | 850 | 1,074 | -276 | -20.4 | 779,000 | |
1,801 | 1,925 | 1,345 | 1,350 | -565 | -29.5 | 418,500 | |
2,016 | 2,020 | 1,790 | 1,915 | -103 | -5.1 | 404,300 | |
2,067 | 2,086 | 1,890 | 2,018 | -49 | -2.4 | 264,100 | |
2,103 | 2,114 | 1,894 | 2,067 | -35 | -1.7 | 292,300 | |
2,342 | 2,414 | 2,022 | 2,102 | -201 | -8.7 | 293,000 | |
2,123 | 2,345 | 1,890 | 2,303 | +151 | +7.0 | 578,200 | |
2,725 | 2,874 | 2,086 | 2,152 | -618 | -22.3 | 887,500 | |
2,368 | 2,884 | 2,276 | 2,770 | +494 | +21.7 | 1,290,900 | |
2,140 | 2,494 | 2,050 | 2,276 | +68 | +3.1 | 1,381,900 |