38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 775 | 788 | +4 | +0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,667 | 1,608 | 1,614 | -43 | -2.6 | 86,000 | |
1,730 | 1,790 | 1,627 | 1,657 | +54 | +3.4 | 296,700 | |
1,615 | 1,625 | 1,571 | 1,603 | -11 | -0.7 | 73,000 | |
1,555 | 1,632 | 1,512 | 1,614 | +69 | +4.5 | 153,000 | |
1,550 | 1,563 | 1,455 | 1,545 | -51 | -3.2 | 152,300 | |
1,646 | 1,708 | 1,590 | 1,596 | -41 | -2.5 | 133,100 | |
1,740 | 1,740 | 1,616 | 1,637 | -173 | -9.6 | 179,800 | |
1,890 | 1,895 | 1,690 | 1,810 | -89 | -4.7 | 194,400 | |
1,976 | 1,998 | 1,876 | 1,899 | -82 | -4.1 | 73,900 | |
2,019 | 2,110 | 1,968 | 1,981 | -88 | -4.3 | 76,900 | |
2,201 | 2,201 | 2,000 | 2,069 | -82 | -3.8 | 72,400 | |
2,200 | 2,220 | 2,127 | 2,151 | -54 | -2.4 | 75,000 | |
2,208 | 2,277 | 2,151 | 2,205 | +40 | +1.8 | 121,300 | |
2,198 | 2,199 | 2,102 | 2,165 | -55 | -2.5 | 92,500 | |
2,289 | 2,315 | 2,149 | 2,220 | -42 | -1.9 | 184,200 | |
2,246 | 2,428 | 2,132 | 2,262 | +105 | +4.9 | 448,300 | |
2,095 | 2,200 | 1,954 | 2,157 | +77 | +3.7 | 393,300 | |
1,825 | 2,165 | 1,821 | 2,080 | +321 | +18.2 | 590,300 | |
1,825 | 1,855 | 1,717 | 1,759 | -40 | -2.2 | 135,900 | |
1,984 | 2,055 | 1,772 | 1,799 | -151 | -7.7 | 276,100 | |
2,000 | 2,117 | 1,905 | 1,950 | -54 | -2.7 | 101,200 | |
2,052 | 2,255 | 1,955 | 2,004 | -46 | -2.2 | 258,700 | |
2,045 | 2,138 | 2,011 | 2,050 | +6 | +0.3 | 104,600 | |
2,103 | 2,134 | 2,030 | 2,044 | -74 | -3.5 | 129,500 | |
2,287 | 2,348 | 2,061 | 2,118 | -119 | -5.3 | 237,300 | |
2,025 | 2,251 | 2,011 | 2,237 | +142 | +6.8 | 258,100 | |
2,102 | 2,229 | 2,055 | 2,095 | -5 | -0.2 | 87,100 | |
2,157 | 2,230 | 2,053 | 2,100 | -15 | -0.7 | 161,400 | |
2,342 | 2,350 | 2,101 | 2,115 | -202 | -8.7 | 264,000 | |
2,135 | 2,381 | 2,005 | 2,317 | +200 | +9.4 | 766,300 |