38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 775 | 788 | +4 | +0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 2,124 | 1,717 | 2,117 | +392 | +22.7 | 707,700 | |
1,860 | 1,971 | 1,667 | 1,725 | -95 | -5.2 | 299,900 | |
1,920 | 1,983 | 1,801 | 1,820 | -85 | -4.5 | 190,100 | |
2,150 | 2,250 | 1,871 | 1,905 | -95 | -4.8 | 337,700 | |
2,238 | 2,396 | 1,985 | 2,000 | -188 | -8.6 | 478,000 | |
1,730 | 2,195 | 1,714 | 2,188 | +445 | +25.5 | 499,600 | |
1,698 | 1,800 | 1,625 | 1,743 | +90 | +5.4 | 387,600 | |
1,656 | 1,657 | 1,595 | 1,653 | -44 | -2.6 | 39,400 | |
1,862 | 1,862 | 1,611 | 1,697 | -125 | -6.9 | 264,200 | |
2,141 | 2,141 | 1,735 | 1,822 | -361 | -16.5 | 326,500 | |
2,450 | 2,472 | 2,183 | 2,183 | -330 | -13.1 | 204,800 | |
2,732 | 2,825 | 2,478 | 2,513 | -192 | -7.1 | 180,800 | |
2,824 | 2,998 | 2,700 | 2,705 | -120 | -4.2 | 193,500 | |
2,619 | 2,878 | 2,575 | 2,825 | +248 | +9.6 | 116,400 | |
2,926 | 2,930 | 2,560 | 2,577 | -356 | -12.1 | 155,300 | |
2,831 | 3,095 | 2,705 | 2,933 | +64 | +2.2 | 127,400 | |
2,700 | 2,899 | 2,388 | 2,869 | +101 | +3.6 | 215,100 | |
3,265 | 3,410 | 2,630 | 2,768 | -442 | -13.8 | 295,000 | |
3,360 | 3,455 | 3,200 | 3,210 | -95 | -2.9 | 272,700 | |
3,240 | 3,645 | 2,835 | 3,305 | +65 | +2.0 | 777,200 | |
3,085 | 3,385 | 3,040 | 3,240 | +225 | +7.5 | 453,800 | |
2,750 | 3,175 | 2,736 | 3,015 | +304 | +11.2 | 409,200 | |
2,700 | 2,960 | 2,700 | 2,711 | +15 | +0.6 | 161,700 | |
2,840 | 3,060 | 2,598 | 2,696 | -148 | -5.2 | 474,300 | |
2,422 | 2,858 | 2,420 | 2,844 | +483 | +20.5 | 737,400 | |
2,470 | 2,605 | 2,300 | 2,361 | -159 | -6.3 | 292,600 | |
1,994 | 2,723 | 1,812 | 2,520 | +485 | +23.8 | 648,200 | |
2,373 | 2,389 | 2,021 | 2,035 | -462 | -18.5 | 192,800 | |
2,656 | 2,675 | 2,440 | 2,497 | -242 | -8.8 | 211,900 | |
3,180 | 3,195 | 2,725 | 2,739 | - | - | 263,500 |