38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 775 | 788 | +4 | +0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,865 | 1,761 | 1,791 | 0 | 0.0 | 93,900 | |
1,747 | 1,843 | 1,736 | 1,791 | +66 | +3.8 | 112,100 | |
1,720 | 1,789 | 1,659 | 1,725 | +5 | +0.3 | 162,300 | |
1,847 | 1,847 | 1,714 | 1,720 | -106 | -5.8 | 92,200 | |
1,741 | 1,834 | 1,651 | 1,826 | +67 | +3.8 | 119,800 | |
1,877 | 1,892 | 1,698 | 1,759 | -94 | -5.1 | 188,300 | |
1,927 | 1,932 | 1,851 | 1,853 | -70 | -3.6 | 65,000 | |
1,975 | 1,975 | 1,907 | 1,923 | -55 | -2.8 | 101,200 | |
2,154 | 2,224 | 1,955 | 1,978 | -155 | -7.3 | 281,400 | |
2,126 | 2,179 | 2,034 | 2,133 | +27 | +1.3 | 197,300 | |
2,220 | 2,238 | 2,041 | 2,106 | -102 | -4.6 | 291,400 | |
2,048 | 2,219 | 1,965 | 2,208 | +173 | +8.5 | 270,700 | |
2,007 | 2,099 | 1,890 | 2,035 | +61 | +3.1 | 224,700 | |
1,946 | 2,050 | 1,910 | 1,974 | +51 | +2.7 | 109,200 | |
1,888 | 1,929 | 1,775 | 1,923 | +64 | +3.4 | 115,000 | |
1,942 | 2,000 | 1,762 | 1,859 | -74 | -3.8 | 183,800 | |
2,002 | 2,085 | 1,894 | 1,933 | -65 | -3.3 | 231,300 | |
2,081 | 2,132 | 1,977 | 1,998 | -79 | -3.8 | 160,800 | |
2,100 | 2,139 | 2,048 | 2,077 | -16 | -0.8 | 134,300 | |
2,041 | 2,123 | 1,933 | 2,093 | -98 | -4.5 | 443,300 | |
2,335 | 2,400 | 2,162 | 2,191 | -135 | -5.8 | 301,800 | |
2,203 | 2,364 | 2,195 | 2,326 | +101 | +4.5 | 198,800 | |
2,305 | 2,305 | 2,169 | 2,225 | -103 | -4.4 | 220,500 | |
2,305 | 2,424 | 2,246 | 2,328 | +48 | +2.1 | 367,100 | |
2,252 | 2,306 | 2,160 | 2,280 | +29 | +1.3 | 233,500 | |
2,278 | 2,314 | 2,123 | 2,251 | -13 | -0.6 | 425,100 | |
2,320 | 2,398 | 2,243 | 2,264 | -41 | -1.8 | 327,800 | |
2,505 | 2,510 | 2,202 | 2,305 | -195 | -7.8 | 689,600 | |
2,599 | 2,777 | 2,468 | 2,500 | -70 | -2.7 | 667,600 | |
2,657 | 2,687 | 2,405 | 2,570 | -72 | -2.7 | 926,200 |