38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 775 | 788 | +4 | +0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 909 | 877 | 877 | -22 | -2.4 | 19,200 | |
871 | 910 | 871 | 899 | +1 | +0.1 | 35,000 | |
905 | 916 | 885 | 898 | -5 | -0.6 | 26,800 | |
884 | 920 | 867 | 903 | +22 | +2.5 | 32,700 | |
890 | 899 | 860 | 881 | -3 | -0.3 | 32,700 | |
870 | 915 | 869 | 884 | +14 | +1.6 | 46,700 | |
939 | 939 | 862 | 870 | -58 | -6.2 | 62,900 | |
869 | 931 | 825 | 928 | +66 | +7.7 | 81,200 | |
922 | 927 | 842 | 862 | -104 | -10.8 | 135,600 | |
861 | 1,019 | 858 | 966 | +96 | +11.0 | 266,500 | |
840 | 895 | 838 | 870 | +42 | +5.1 | 92,100 | |
817 | 869 | 801 | 828 | +17 | +2.1 | 92,700 | |
865 | 883 | 781 | 811 | -63 | -7.2 | 125,800 | |
955 | 955 | 839 | 874 | -100 | -10.3 | 109,400 | |
970 | 995 | 956 | 974 | -11 | -1.1 | 24,900 | |
979 | 1,007 | 941 | 985 | -21 | -2.1 | 92,600 | |
935 | 1,069 | 911 | 1,006 | +56 | +5.9 | 683,100 | |
958 | 958 | 870 | 950 | -8 | -0.8 | 47,300 | |
901 | 987 | 901 | 958 | +57 | +6.3 | 89,600 | |
871 | 918 | 856 | 901 | +31 | +3.6 | 56,400 | |
920 | 932 | 866 | 870 | -50 | -5.4 | 48,200 | |
812 | 929 | 788 | 920 | +108 | +13.3 | 70,200 | |
888 | 888 | 786 | 812 | -82 | -9.2 | 83,800 | |
857 | 951 | 850 | 894 | +34 | +4.0 | 154,600 | |
859 | 860 | 772 | 860 | -8 | -0.9 | 122,600 | |
891 | 916 | 844 | 868 | -38 | -4.2 | 147,200 | |
983 | 998 | 874 | 906 | -47 | -4.9 | 228,600 | |
810 | 974 | 780 | 953 | +166 | +21.1 | 559,600 | |
731 | 860 | 711 | 787 | +47 | +6.4 | 1,453,200 | |
768 | 769 | 707 | 740 | -11 | -1.5 | 53,500 |