38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,655 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 775 | 788 | +4 | +0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 967 | 890 | 934 | -18 | -1.9 | 135,900 | |
927 | 968 | 927 | 952 | +21 | +2.3 | 116,800 | |
947 | 987 | 900 | 931 | -16 | -1.7 | 234,800 | |
966 | 997 | 937 | 947 | -26 | -2.7 | 202,200 | |
1,009 | 1,032 | 965 | 973 | -36 | -3.6 | 184,900 | |
1,015 | 1,106 | 999 | 1,009 | -6 | -0.6 | 315,200 | |
1,245 | 1,307 | 1,002 | 1,015 | -50 | -4.7 | 3,228,800 | |
949 | 1,065 | 878 | 1,065 | +124 | +13.2 | 431,800 | |
972 | 988 | 910 | 941 | -46 | -4.7 | 119,500 | |
930 | 1,049 | 930 | 987 | +42 | +4.4 | 452,000 | |
980 | 1,000 | 938 | 945 | -36 | -3.7 | 166,600 | |
1,038 | 1,059 | 953 | 981 | -34 | -3.3 | 468,200 | |
1,090 | 1,135 | 1,007 | 1,015 | -92 | -8.3 | 415,000 | |
1,251 | 1,260 | 1,067 | 1,107 | -153 | -12.1 | 688,500 | |
1,200 | 1,477 | 1,157 | 1,260 | +36 | +2.9 | 3,781,700 | |
1,037 | 1,655 | 1,037 | 1,224 | +337 | +38.0 | 8,182,400 | |
833 | 915 | 830 | 887 | +50 | +6.0 | 254,700 | |
876 | 915 | 825 | 837 | -27 | -3.1 | 234,500 | |
894 | 938 | 852 | 864 | -15 | -1.7 | 198,400 | |
897 | 978 | 871 | 879 | -33 | -3.6 | 288,500 | |
853 | 938 | 840 | 912 | +59 | +6.9 | 372,100 | |
988 | 994 | 834 | 853 | -124 | -12.7 | 425,100 | |
1,008 | 1,022 | 961 | 977 | -16 | -1.6 | 153,600 | |
1,109 | 1,146 | 986 | 993 | -116 | -10.5 | 463,300 | |
1,270 | 1,310 | 1,095 | 1,109 | -315 | -22.1 | 1,423,400 | |
1,301 | 1,467 | 1,242 | 1,424 | +63 | +4.6 | 2,758,100 | |
1,275 | 1,378 | 1,220 | 1,361 | +73 | +5.7 | 1,341,700 | |
1,256 | 1,535 | 1,198 | 1,288 | +14 | +1.1 | 3,393,000 | |
1,250 | 1,340 | 1,117 | 1,274 | +65 | +5.4 | 2,978,100 | |
1,645 | 1,780 | 1,081 | 1,209 | -320 | -20.9 | 19,345,300 |