38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,347 | 1,333 | 1,340 | -6 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 961 | 798 | 804 | -143 | -15.1 | 192,500 | |
1,001 | 1,027 | 911 | 947 | -61 | -6.1 | 226,700 | |
1,067 | 1,231 | 975 | 1,008 | -55 | -5.2 | 669,500 | |
1,086 | 1,119 | 982 | 1,063 | -30 | -2.7 | 164,800 | |
1,175 | 1,220 | 1,078 | 1,093 | -73 | -6.3 | 218,000 | |
990 | 1,272 | 987 | 1,166 | +177 | +17.9 | 631,900 | |
1,035 | 1,100 | 976 | 989 | -32 | -3.1 | 235,800 | |
1,143 | 1,160 | 991 | 1,021 | -119 | -10.4 | 356,400 | |
1,064 | 1,240 | 1,005 | 1,140 | +92 | +8.8 | 920,000 | |
940 | 1,090 | 910 | 1,048 | +99 | +10.4 | 335,000 | |
1,001 | 1,042 | 930 | 949 | -42 | -4.2 | 299,900 | |
1,111 | 1,238 | 929 | 991 | -137 | -12.1 | 969,500 | |
1,195 | 1,348 | 1,063 | 1,128 | -38 | -3.3 | 853,200 | |
1,343 | 1,870 | 1,160 | 1,166 | -158 | -11.9 | 4,765,800 | |
749 | 2,026 | 719 | 1,324 | +578 | +77.5 | 9,170,000 | |
620 | 837 | 620 | 746 | +136 | +22.3 | 285,100 | |
794 | 797 | 610 | 610 | -167 | -21.5 | 162,000 | |
960 | 960 | 752 | 777 | -178 | -18.6 | 352,400 | |
686 | 1,000 | 650 | 955 | +230 | +31.7 | 591,400 | |
502 | 774 | 484 | 725 | +223 | +44.4 | 228,400 | |
593 | 600 | 421 | 502 | -6 | -1.2 | 336,800 | |
658 | 761 | 508 | 508 | -192 | -27.4 | 179,600 | |
799 | 799 | 673 | 700 | -84 | -10.7 | 206,400 | |
847 | 854 | 751 | 784 | -62 | -7.3 | 326,600 | |
858 | 886 | 801 | 846 | -13 | -1.5 | 169,200 | |
900 | 919 | 825 | 859 | -21 | -2.4 | 145,800 | |
868 | 949 | 825 | 880 | +12 | +1.4 | 224,200 | |
890 | 900 | 809 | 868 | -19 | -2.1 | 189,600 | |
875 | 935 | 820 | 887 | +13 | +1.5 | 456,200 | |
909 | 1,114 | 832 | 874 | -42 | -4.6 | 918,200 |