38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,347 | 1,333 | 1,340 | -6 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 1,031 | 719 | 916 | +43 | +4.9 | 663,600 | |
1,027 | 1,080 | 861 | 873 | -162 | -15.7 | 1,051,400 | |
621 | 1,185 | 555 | 1,035 | +421 | +68.6 | 3,647,200 | |
657 | 675 | 594 | 614 | -43 | -6.5 | 100,600 | |
560 | 703 | 533 | 657 | +65 | +11.0 | 254,800 | |
940 | 965 | 523 | 592 | -347 | -37.0 | 452,600 | |
1,031 | 1,069 | 878 | 939 | -134 | -12.5 | 176,600 | |
1,173 | 1,245 | 900 | 1,073 | -112 | -9.5 | 343,000 | |
1,413 | 1,413 | 1,070 | 1,185 | -228 | -16.1 | 522,000 | |
1,270 | 1,490 | 992 | 1,413 | +139 | +10.9 | 764,200 | |
1,640 | 1,640 | 1,270 | 1,274 | -363 | -22.2 | 282,400 | |
1,792 | 1,980 | 1,455 | 1,637 | -145 | -8.1 | 801,400 | |
1,762 | 1,935 | 1,740 | 1,782 | -13 | -0.7 | 474,200 | |
2,100 | 2,140 | 1,755 | 1,795 | -292 | -14.0 | 699,000 | |
2,855 | 3,050 | 1,862 | 2,087 | -808 | -27.9 | 6,414,800 | |
2,690 | 3,485 | 2,600 | 2,895 | - | - | 10,537,400 |