38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,313 | 1,285 | 1,301 | 0 | 0.0 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | +4.3 | 1,080 | 199,400 | 0 | 380,400 | - | |
1,056 | -1.9 | 1,101 | 355,000 | 0 | 349,600 | - | |
1,077 | +4.1 | 1,045 | 149,500 | 0 | 342,000 | - | |
1,035 | -3.4 | 1,063 | 323,500 | 0 | 342,500 | - | |
1,071 | -3.3 | 1,075 | 191,900 | 0 | 319,600 | - | |
1,108 | +3.6 | 1,138 | 276,600 | 0 | 340,700 | - | |
1,070 | -5.1 | 1,059 | 461,400 | 100 | 352,100 | 3,521 | |
1,128 | -11.5 | 1,149 | 307,500 | 0 | 403,300 | - | |
1,274 | +22.3 | 1,213 | 1,011,900 | 0 | 404,700 | - | |
1,042 | -17.0 | 1,077 | 536,800 | 0 | 351,700 | - | |
1,256 | +6.3 | 1,206 | 270,800 | 100 | 440,100 | 4,401 | |
1,182 | +7.4 | 1,136 | 152,500 | 0 | 409,500 | - | |
1,101 | -7.6 | 1,176 | 284,500 | 0 | 418,200 | - | |
1,191 | +1.3 | 1,226 | 615,400 | 0 | 453,500 | - | |
1,176 | -8.3 | 1,217 | 1,112,200 | 0 | 477,200 | - | |
1,283 | -18.8 | 1,412 | 5,433,600 | 1,300 | 506,100 | 389 | |
1,580 | - | 1,657 | 13,815,800 | 4,700 | 487,300 | 103 |