38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,313 | 1,285 | 1,301 | 0 | 0.0 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | +3.6 | 1,240 | 105,400 | 100 | 126,800 | 1,268 | |
1,207 | -0.2 | 1,200 | 22,900 | 100 | 126,800 | 1,268 | |
1,210 | +2.2 | 1,208 | 48,600 | 0 | 131,600 | - | |
1,184 | +3.2 | 1,167 | 58,000 | 0 | 135,900 | - | |
1,147 | +3.5 | 1,108 | 33,400 | 0 | 130,400 | - | |
1,108 | +7.6 | 1,088 | 52,700 | 0 | 133,800 | - | |
1,030 | -3.7 | 1,069 | 68,400 | 0 | 134,600 | - | |
1,070 | +0.9 | 1,041 | 83,800 | 0 | 133,100 | - | |
1,060 | -14.4 | 1,128 | 133,500 | 0 | 127,800 | - | |
1,238 | +1.8 | 1,229 | 67,500 | 0 | 133,700 | - | |
1,216 | +3.3 | 1,203 | 66,300 | 0 | 112,600 | - | |
1,177 | -2.0 | 1,184 | 90,000 | 0 | 121,500 | - | |
1,201 | -6.2 | 1,092 | 527,700 | 0 | 119,300 | - | |
1,280 | -4.8 | 1,221 | 327,100 | 0 | 183,700 | - | |
1,344 | -0.6 | 1,314 | 57,400 | - | - | - | |
1,352 | -4.0 | 1,335 | 110,300 | 0 | 143,700 | - | |
1,408 | -4.1 | 1,487 | 151,100 | 0 | 149,000 | - | |
1,468 | -4.4 | 1,434 | 119,000 | 0 | 155,400 | - | |
1,536 | -1.2 | 1,564 | 167,800 | 0 | 141,300 | - | |
1,554 | -2.3 | 1,531 | 137,000 | 0 | 151,400 | - | |
1,590 | -0.6 | 1,575 | 149,000 | 0 | 166,000 | - | |
1,599 | +6.5 | 1,525 | 138,400 | 600 | 183,900 | 306 | |
1,502 | +11.3 | 1,430 | 235,500 | 0 | 184,100 | - | |
1,350 | +8.5 | 1,348 | 267,900 | 0 | 212,800 | - | |
1,244 | +4.5 | 1,171 | 186,900 | 0 | 239,900 | - | |
1,191 | -5.3 | 1,189 | 234,000 | 0 | 226,100 | - | |
1,258 | +4.8 | 1,228 | 184,100 | 0 | 337,500 | - | |
1,200 | +16.4 | 1,275 | 814,000 | 0 | 315,200 | - | |
1,031 | -4.6 | 1,065 | 218,300 | 0 | 376,200 | - | |
1,081 | -1.8 | 1,055 | 277,000 | 0 | 372,100 | - |