38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,313 | 1,285 | 1,301 | 0 | 0.0 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,237 | -4.3 | 1,231 | 13,900 | 0 | 82,200 | - | |
1,293 | -0.9 | 1,300 | 3,000 | 0 | 81,100 | - | |
1,305 | +1.6 | 1,293 | 8,200 | 0 | 81,800 | - | |
1,284 | -4.9 | 1,352 | 38,100 | 0 | 83,400 | - | |
1,350 | +8.5 | 1,335 | 107,000 | 0 | 81,500 | - | |
1,244 | +0.2 | 1,248 | 26,700 | 0 | 79,700 | - | |
1,242 | +6.2 | 1,194 | 21,900 | 0 | 79,500 | - | |
1,170 | -2.8 | 1,172 | 70,900 | 0 | 79,200 | - | |
1,204 | -2.2 | 1,230 | 17,800 | 0 | 74,900 | - | |
1,231 | -0.6 | 1,231 | 13,900 | 0 | 71,100 | - | |
1,238 | -3.7 | 1,241 | 6,100 | 0 | 70,400 | - | |
1,285 | -0.4 | 1,265 | 7,400 | 0 | 70,200 | - | |
1,290 | +2.4 | 1,292 | 12,500 | 0 | 68,500 | - | |
1,260 | -1.4 | 1,300 | 16,800 | 0 | 66,400 | - | |
1,278 | +2.0 | 1,263 | 17,000 | 0 | 82,700 | - | |
1,253 | +2.0 | 1,251 | 34,200 | 0 | 97,300 | - | |
1,229 | +1.9 | 1,215 | 30,200 | 0 | 89,200 | - | |
1,206 | -0.3 | 1,212 | 18,900 | 0 | 88,100 | - | |
1,210 | +0.2 | 1,223 | 16,700 | 0 | 103,600 | - | |
1,208 | +1.4 | 1,209 | 28,000 | 0 | 102,300 | - | |
1,191 | -2.5 | 1,232 | 51,800 | 0 | 107,700 | - | |
1,222 | -8.5 | 1,263 | 70,900 | 0 | 100,200 | - | |
1,336 | 0.0 | 1,341 | 4,200 | - | - | - | |
1,336 | -0.4 | 1,338 | 9,700 | 0 | 96,400 | - | |
1,342 | -0.1 | 1,334 | 13,700 | 0 | 115,200 | - | |
1,344 | +4.1 | 1,320 | 13,700 | 0 | 145,700 | - | |
1,291 | -0.7 | 1,312 | 14,200 | 0 | 146,600 | - | |
1,300 | +2.9 | 1,270 | 16,300 | 0 | 144,600 | - | |
1,263 | -4.1 | 1,299 | 18,400 | 0 | 145,200 | - | |
1,317 | +10.9 | 1,243 | 82,000 | 0 | 150,800 | - |