52週高値 | 3,845 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,268 | 2,221 | 2,226 | -42 | -1.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,605 | 3,470 | 3,580 | +45 | +1.3 | 39,600 | |
3,460 | 3,630 | 3,460 | 3,535 | +20 | +0.6 | 32,700 | |
3,585 | 3,595 | 3,510 | 3,515 | -125 | -3.4 | 31,300 | |
3,575 | 3,640 | 3,490 | 3,640 | +10 | +0.3 | 46,800 | |
3,390 | 3,845 | 3,390 | 3,630 | +300 | +9.0 | 182,400 | |
3,385 | 3,410 | 3,330 | 3,330 | -50 | -1.5 | 19,700 | |
3,420 | 3,440 | 3,350 | 3,380 | -40 | -1.2 | 20,500 | |
3,400 | 3,420 | 3,280 | 3,420 | +40 | +1.2 | 26,400 | |
3,365 | 3,390 | 3,350 | 3,380 | +5 | +0.1 | 8,700 | |
3,515 | 3,515 | 3,330 | 3,375 | -180 | -5.1 | 34,500 | |
3,545 | 3,595 | 3,525 | 3,555 | +50 | +1.4 | 24,300 | |
3,450 | 3,525 | 3,445 | 3,505 | +55 | +1.6 | 15,600 | |
3,485 | 3,515 | 3,425 | 3,450 | -75 | -2.1 | 31,600 | |
3,525 | 3,595 | 3,495 | 3,525 | -25 | -0.7 | 18,700 | |
3,535 | 3,560 | 3,480 | 3,550 | +15 | +0.4 | 23,000 | |
3,390 | 3,535 | 3,360 | 3,535 | +115 | +3.4 | 28,100 | |
3,460 | 3,480 | 3,390 | 3,420 | -35 | -1.0 | 19,200 | |
3,490 | 3,510 | 3,405 | 3,455 | +10 | +0.3 | 25,900 | |
3,345 | 3,445 | 3,335 | 3,445 | +100 | +3.0 | 43,900 | |
3,305 | 3,355 | 3,215 | 3,345 | +15 | +0.5 | 32,500 | |
3,325 | 3,355 | 3,250 | 3,330 | +10 | +0.3 | 34,500 | |
3,290 | 3,350 | 3,275 | 3,320 | +40 | +1.2 | 26,600 | |
3,415 | 3,415 | 3,235 | 3,280 | -170 | -4.9 | 50,700 | |
3,310 | 3,450 | 3,275 | 3,450 | +65 | +1.9 | 35,800 | |
3,445 | 3,480 | 3,370 | 3,385 | -90 | -2.6 | 39,100 | |
3,525 | 3,555 | 3,430 | 3,475 | -60 | -1.7 | 39,400 | |
3,470 | 3,565 | 3,430 | 3,535 | +70 | +2.0 | 73,100 | |
3,455 | 3,465 | 3,380 | 3,465 | +20 | +0.6 | 57,200 | |
3,420 | 3,500 | 3,375 | 3,445 | +55 | +1.6 | 71,100 | |
3,320 | 3,490 | 3,315 | 3,390 | +140 | +4.3 | 118,100 |