52週高値 | 3,845 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,268 | 2,221 | 2,226 | -42 | -1.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,335 | 3,220 | 3,250 | -75 | -2.3 | 39,800 | |
3,380 | 3,395 | 3,270 | 3,325 | 0 | 0.0 | 47,000 | |
3,335 | 3,335 | 3,250 | 3,325 | +30 | +0.9 | 48,400 | |
3,200 | 3,330 | 3,115 | 3,295 | +125 | +3.9 | 78,300 | |
3,150 | 3,200 | 3,115 | 3,170 | +90 | +2.9 | 24,900 | |
3,190 | 3,235 | 3,080 | 3,080 | -110 | -3.4 | 47,100 | |
3,030 | 3,255 | 3,030 | 3,190 | +203 | +6.8 | 99,000 | |
2,937 | 3,045 | 2,930 | 2,987 | 0 | 0.0 | 24,800 | |
3,120 | 3,125 | 2,985 | 2,987 | -13 | -0.4 | 40,800 | |
3,100 | 3,140 | 2,996 | 3,000 | -115 | -3.7 | 37,200 | |
3,035 | 3,130 | 3,020 | 3,115 | +10 | +0.3 | 28,700 | |
3,050 | 3,135 | 3,025 | 3,105 | 0 | 0.0 | 32,900 | |
3,150 | 3,160 | 3,060 | 3,105 | -25 | -0.8 | 27,800 | |
3,075 | 3,165 | 3,025 | 3,130 | +55 | +1.8 | 34,300 | |
3,110 | 3,150 | 3,050 | 3,075 | -75 | -2.4 | 43,800 | |
3,075 | 3,200 | 3,055 | 3,150 | +100 | +3.3 | 68,200 | |
2,995 | 3,050 | 2,942 | 3,050 | +124 | +4.2 | 49,600 | |
2,920 | 3,000 | 2,886 | 2,926 | +55 | +1.9 | 56,700 | |
2,921 | 2,949 | 2,863 | 2,871 | -24 | -0.8 | 42,300 | |
2,802 | 2,924 | 2,778 | 2,895 | +111 | +4.0 | 68,800 | |
2,847 | 2,849 | 2,731 | 2,784 | -105 | -3.6 | 90,700 | |
3,000 | 3,010 | 2,860 | 2,889 | -121 | -4.0 | 110,900 | |
3,035 | 3,080 | 2,961 | 3,010 | -80 | -2.6 | 60,800 | |
3,075 | 3,240 | 3,050 | 3,090 | +70 | +2.3 | 144,700 | |
3,040 | 3,065 | 2,942 | 3,020 | +32 | +1.1 | 85,900 | |
2,881 | 2,992 | 2,820 | 2,988 | +9 | +0.3 | 76,800 | |
2,851 | 3,050 | 2,851 | 2,979 | +129 | +4.5 | 145,200 | |
2,895 | 3,050 | 2,830 | 2,850 | 0 | 0.0 | 118,300 | |
2,805 | 2,935 | 2,605 | 2,850 | +95 | +3.4 | 205,200 | |
2,943 | 2,946 | 2,755 | 2,755 | - | - | 116,700 |