52週高値 | 3,845 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,268 | 2,221 | 2,226 | -42 | -1.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,908 | 2,826 | 2,881 | -39 | -1.3 | 49,600 | |
3,005 | 3,030 | 2,895 | 2,920 | -85 | -2.8 | 49,900 | |
3,025 | 3,135 | 3,005 | 3,005 | -30 | -1.0 | 43,700 | |
2,959 | 3,080 | 2,920 | 3,035 | +76 | +2.6 | 45,500 | |
2,942 | 2,993 | 2,912 | 2,959 | +6 | +0.2 | 27,800 | |
2,845 | 2,984 | 2,845 | 2,953 | +79 | +2.7 | 45,500 | |
2,900 | 2,900 | 2,772 | 2,874 | -38 | -1.3 | 52,900 | |
2,830 | 2,917 | 2,811 | 2,912 | +80 | +2.8 | 44,800 | |
2,842 | 2,857 | 2,796 | 2,832 | +6 | +0.2 | 20,200 | |
2,839 | 2,860 | 2,780 | 2,826 | +31 | +1.1 | 38,200 | |
2,780 | 2,843 | 2,746 | 2,795 | -11 | -0.4 | 45,600 | |
2,816 | 2,836 | 2,766 | 2,806 | -10 | -0.4 | 50,900 | |
2,893 | 2,911 | 2,790 | 2,816 | -86 | -3.0 | 75,500 | |
2,973 | 2,994 | 2,869 | 2,902 | -38 | -1.3 | 50,900 | |
3,060 | 3,120 | 2,940 | 2,940 | -125 | -4.1 | 49,200 | |
3,090 | 3,170 | 3,045 | 3,065 | -5 | -0.2 | 38,000 | |
3,040 | 3,120 | 3,035 | 3,070 | +30 | +1.0 | 33,200 | |
3,075 | 3,110 | 2,990 | 3,040 | -10 | -0.3 | 35,700 | |
2,981 | 3,065 | 2,973 | 3,050 | +58 | +1.9 | 38,000 | |
2,995 | 3,055 | 2,973 | 2,992 | -3 | -0.1 | 24,700 | |
3,020 | 3,090 | 2,990 | 2,995 | -65 | -2.1 | 35,100 | |
3,145 | 3,170 | 3,050 | 3,060 | -135 | -4.2 | 57,500 | |
3,095 | 3,200 | 3,075 | 3,195 | +125 | +4.1 | 60,000 | |
3,195 | 3,265 | 3,060 | 3,070 | -215 | -6.5 | 106,900 | |
3,180 | 3,340 | 3,180 | 3,285 | +165 | +5.3 | 141,800 | |
3,030 | 3,190 | 3,030 | 3,120 | +90 | +3.0 | 163,000 | |
3,000 | 3,075 | 2,965 | 3,030 | +34 | +1.1 | 33,900 | |
2,940 | 3,055 | 2,940 | 2,996 | +106 | +3.7 | 97,200 | |
2,986 | 2,991 | 2,862 | 2,890 | -120 | -4.0 | 62,900 | |
3,120 | 3,295 | 3,010 | 3,010 | -50 | -1.6 | 161,300 |