52週高値 | 3,845 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,268 | 2,221 | 2,226 | -42 | -1.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,010 | 2,940 | 2,940 | -19 | -0.6 | 108,700 | |
2,940 | 2,995 | 2,938 | 2,959 | +19 | +0.6 | 82,000 | |
2,900 | 2,993 | 2,880 | 2,940 | +100 | +3.5 | 196,800 | |
2,841 | 2,960 | 2,764 | 2,840 | +49 | +1.8 | 155,700 | |
2,704 | 2,818 | 2,699 | 2,791 | +17 | +0.6 | 243,400 | |
2,779 | 2,802 | 2,734 | 2,774 | -39 | -1.4 | 187,400 | |
2,870 | 2,917 | 2,787 | 2,813 | -130 | -4.4 | 108,200 | |
2,954 | 2,961 | 2,943 | 2,943 | -6 | -0.2 | 416,000 | |
2,980 | 3,025 | 2,945 | 2,949 | -101 | -3.3 | 517,500 | |
3,030 | 3,055 | 2,962 | 3,050 | -20 | -0.7 | 61,900 | |
3,135 | 3,230 | 3,060 | 3,070 | -65 | -2.1 | 64,400 | |
3,055 | 3,265 | 3,055 | 3,135 | +85 | +2.8 | 86,700 | |
3,130 | 3,165 | 3,050 | 3,050 | -10 | -0.3 | 59,500 | |
3,015 | 3,120 | 2,980 | 3,060 | +85 | +2.9 | 109,600 | |
2,959 | 3,045 | 2,912 | 2,975 | -360 | -10.8 | 222,300 | |
3,210 | 3,365 | 3,195 | 3,335 | +170 | +5.4 | 59,500 | |
3,225 | 3,240 | 3,150 | 3,165 | -45 | -1.4 | 27,900 | |
3,165 | 3,225 | 3,105 | 3,210 | +45 | +1.4 | 31,800 | |
3,215 | 3,255 | 3,155 | 3,165 | -65 | -2.0 | 29,400 | |
3,215 | 3,295 | 3,210 | 3,230 | +20 | +0.6 | 23,400 | |
3,300 | 3,315 | 3,170 | 3,210 | -135 | -4.0 | 51,000 | |
3,130 | 3,400 | 3,120 | 3,345 | +115 | +3.6 | 52,900 | |
3,160 | 3,255 | 3,135 | 3,230 | -15 | -0.5 | 49,800 | |
3,300 | 3,310 | 3,190 | 3,245 | -100 | -3.0 | 57,800 | |
3,390 | 3,465 | 3,345 | 3,345 | -80 | -2.3 | 88,800 | |
3,070 | 3,470 | 3,055 | 3,425 | +425 | +14.2 | 318,800 | |
3,105 | 3,145 | 2,973 | 3,000 | +217 | +7.8 | 274,000 | |
2,774 | 2,833 | 2,763 | 2,783 | +10 | +0.4 | 77,900 | |
2,748 | 2,815 | 2,745 | 2,773 | +2 | +0.1 | 38,300 | |
2,880 | 2,887 | 2,735 | 2,771 | -110 | -3.8 | 43,500 |