52週高値 | 3,845 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,268 | 2,221 | 2,226 | -42 | -1.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,639 | 2,461 | 2,511 | -64 | -2.5 | 98,100 | |
2,590 | 2,625 | 2,422 | 2,575 | +35 | +1.4 | 224,400 | |
2,617 | 2,621 | 2,527 | 2,540 | +38 | +1.5 | 67,400 | |
2,530 | 2,539 | 2,442 | 2,502 | +17 | +0.7 | 55,900 | |
2,539 | 2,569 | 2,470 | 2,485 | -12 | -0.5 | 57,400 | |
2,505 | 2,541 | 2,490 | 2,497 | +59 | +2.4 | 36,800 | |
2,470 | 2,493 | 2,423 | 2,438 | -50 | -2.0 | 71,200 | |
2,546 | 2,546 | 2,432 | 2,488 | -58 | -2.3 | 53,400 | |
2,619 | 2,619 | 2,511 | 2,546 | -35 | -1.4 | 78,000 | |
2,676 | 2,685 | 2,577 | 2,581 | -149 | -5.5 | 64,100 | |
2,733 | 2,784 | 2,717 | 2,730 | -43 | -1.6 | 38,800 | |
2,841 | 2,845 | 2,734 | 2,773 | -115 | -4.0 | 76,900 | |
2,950 | 2,983 | 2,836 | 2,888 | +10 | +0.3 | 108,400 | |
2,780 | 2,927 | 2,761 | 2,878 | +98 | +3.5 | 94,400 | |
2,850 | 2,850 | 2,765 | 2,780 | -90 | -3.1 | 34,600 | |
2,843 | 2,882 | 2,802 | 2,870 | +28 | +1.0 | 30,200 | |
2,834 | 2,862 | 2,783 | 2,842 | +3 | +0.1 | 48,800 | |
2,910 | 2,929 | 2,824 | 2,839 | -93 | -3.2 | 50,100 | |
2,941 | 2,999 | 2,882 | 2,932 | +9 | +0.3 | 110,200 | |
2,820 | 2,965 | 2,820 | 2,923 | +103 | +3.7 | 109,800 | |
2,756 | 2,830 | 2,750 | 2,820 | +49 | +1.8 | 34,700 | |
2,736 | 2,779 | 2,705 | 2,771 | +4 | +0.1 | 74,800 | |
2,917 | 2,958 | 2,746 | 2,767 | -143 | -4.9 | 117,500 | |
2,739 | 2,965 | 2,739 | 2,910 | +21 | +0.7 | 151,400 | |
2,880 | 2,941 | 2,854 | 2,889 | +51 | +1.8 | 71,600 | |
2,758 | 2,876 | 2,758 | 2,838 | -1 | -0.0 | 40,500 | |
2,785 | 2,889 | 2,756 | 2,839 | +4 | +0.1 | 44,000 | |
2,810 | 2,856 | 2,783 | 2,835 | -1 | -0.0 | 42,800 | |
2,790 | 2,907 | 2,755 | 2,836 | -21 | -0.7 | 75,400 | |
2,756 | 2,885 | 2,735 | 2,857 | +179 | +6.7 | 101,600 |