52週高値 | 3,845 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,268 | 2,221 | 2,226 | -42 | -1.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,700 | 2,531 | 2,678 | +138 | +5.4 | 65,200 | |
2,589 | 2,594 | 2,530 | 2,540 | -49 | -1.9 | 28,900 | |
2,556 | 2,604 | 2,530 | 2,589 | -17 | -0.7 | 39,800 | |
2,443 | 2,615 | 2,443 | 2,606 | +163 | +6.7 | 92,600 | |
2,393 | 2,459 | 2,365 | 2,443 | +54 | +2.3 | 26,300 | |
2,417 | 2,446 | 2,370 | 2,389 | -74 | -3.0 | 57,400 | |
2,461 | 2,516 | 2,441 | 2,463 | -20 | -0.8 | 46,900 | |
2,424 | 2,497 | 2,353 | 2,483 | +79 | +3.3 | 114,000 | |
2,470 | 2,510 | 2,401 | 2,404 | -146 | -5.7 | 113,900 | |
2,525 | 2,563 | 2,442 | 2,550 | -13 | -0.5 | 98,900 | |
2,600 | 2,600 | 2,550 | 2,563 | -60 | -2.3 | 44,700 | |
2,600 | 2,634 | 2,567 | 2,623 | -8 | -0.3 | 35,600 | |
2,591 | 2,658 | 2,585 | 2,631 | +82 | +3.2 | 37,900 | |
2,620 | 2,624 | 2,529 | 2,549 | -74 | -2.8 | 53,700 | |
2,710 | 2,710 | 2,622 | 2,623 | -126 | -4.6 | 47,500 | |
2,650 | 2,770 | 2,620 | 2,749 | +89 | +3.3 | 59,800 | |
2,658 | 2,707 | 2,658 | 2,660 | +2 | +0.1 | 56,700 | |
2,605 | 2,666 | 2,581 | 2,658 | +23 | +0.9 | 73,100 | |
2,650 | 2,688 | 2,576 | 2,635 | -52 | -1.9 | 112,400 | |
2,557 | 2,693 | 2,557 | 2,687 | +135 | +5.3 | 85,700 | |
2,510 | 2,623 | 2,503 | 2,552 | -10 | -0.4 | 107,800 | |
2,700 | 2,708 | 2,497 | 2,562 | -189 | -6.9 | 250,600 | |
2,841 | 2,904 | 2,750 | 2,751 | -69 | -2.4 | 107,100 | |
2,854 | 2,920 | 2,812 | 2,820 | +2 | +0.1 | 56,900 | |
2,834 | 2,889 | 2,802 | 2,818 | +12 | +0.4 | 61,700 | |
2,802 | 2,820 | 2,775 | 2,806 | -42 | -1.5 | 30,700 | |
2,800 | 2,890 | 2,766 | 2,848 | +16 | +0.6 | 55,700 | |
2,841 | 2,870 | 2,810 | 2,832 | -59 | -2.0 | 29,500 | |
2,800 | 2,900 | 2,800 | 2,891 | +41 | +1.4 | 32,800 | |
2,930 | 2,930 | 2,768 | 2,850 | -90 | -3.1 | 96,600 |