52週高値 | 3,845 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,268 | 2,221 | 2,226 | -42 | -1.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,145 | 3,010 | 3,060 | +35 | +1.2 | 84,400 | |
3,010 | 3,140 | 2,995 | 3,025 | +45 | +1.5 | 125,200 | |
2,993 | 3,045 | 2,905 | 2,980 | +37 | +1.3 | 111,800 | |
2,841 | 2,950 | 2,756 | 2,943 | +98 | +3.4 | 153,700 | |
2,839 | 2,894 | 2,796 | 2,845 | +99 | +3.6 | 177,000 | |
2,695 | 2,746 | 2,652 | 2,746 | +33 | +1.2 | 61,400 | |
2,681 | 2,720 | 2,662 | 2,713 | +32 | +1.2 | 71,000 | |
2,655 | 2,720 | 2,641 | 2,681 | +26 | +1.0 | 78,300 | |
2,670 | 2,735 | 2,645 | 2,655 | +5 | +0.2 | 98,400 | |
2,591 | 2,719 | 2,591 | 2,650 | +9 | +0.3 | 92,200 | |
2,708 | 2,719 | 2,607 | 2,641 | -43 | -1.6 | 64,900 | |
2,730 | 2,760 | 2,650 | 2,684 | -93 | -3.3 | 97,900 | |
2,792 | 2,850 | 2,716 | 2,777 | -16 | -0.6 | 106,900 | |
2,815 | 2,840 | 2,775 | 2,793 | +27 | +1.0 | 103,900 | |
2,746 | 2,774 | 2,673 | 2,766 | +32 | +1.2 | 150,900 | |
2,625 | 2,748 | 2,624 | 2,734 | +69 | +2.6 | 113,200 | |
2,756 | 2,762 | 2,598 | 2,665 | -50 | -1.8 | 156,200 | |
2,615 | 2,717 | 2,580 | 2,715 | +140 | +5.4 | 174,400 | |
2,470 | 2,592 | 2,446 | 2,575 | +134 | +5.5 | 126,400 | |
2,558 | 2,558 | 2,428 | 2,441 | -74 | -2.9 | 109,100 | |
2,586 | 2,590 | 2,480 | 2,515 | -101 | -3.9 | 124,600 | |
2,700 | 2,719 | 2,575 | 2,616 | -39 | -1.5 | 71,500 | |
2,651 | 2,698 | 2,612 | 2,655 | -44 | -1.6 | 102,300 | |
2,801 | 2,867 | 2,680 | 2,699 | -120 | -4.3 | 117,300 | |
2,802 | 2,852 | 2,740 | 2,819 | -33 | -1.2 | 93,900 | |
2,841 | 2,883 | 2,800 | 2,852 | -4 | -0.1 | 100,200 | |
3,045 | 3,045 | 2,833 | 2,856 | -239 | -7.7 | 143,200 | |
3,160 | 3,220 | 3,030 | 3,095 | -65 | -2.1 | 84,900 | |
3,000 | 3,180 | 2,910 | 3,160 | +180 | +6.0 | 118,500 | |
2,950 | 3,170 | 2,903 | 2,980 | -600 | -16.8 | 308,800 |