52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | -3.7 | 1,077 | 190,800 | 0 | 192,900 | - | |
1,086 | +0.6 | 1,093 | 71,400 | 0 | 196,100 | - | |
1,079 | +2.3 | 1,077 | 136,400 | 0 | 199,100 | - | |
1,055 | +2.8 | 1,020 | 211,500 | 0 | 201,000 | - | |
1,026 | +6.3 | 1,007 | 229,200 | 0 | 183,200 | - | |
965 | -2.8 | 995 | 267,300 | 0 | 165,600 | - | |
993 | +3.4 | 975 | 18,400 | - | - | - | |
960 | -3.9 | 981 | 51,900 | 0 | 148,600 | - | |
999 | +1.5 | 997 | 120,900 | 0 | 155,200 | - | |
984 | +1.5 | 974 | 104,500 | 0 | 152,600 | - | |
969 | -0.9 | 977 | 49,900 | 0 | 143,200 | - | |
978 | +1.6 | 974 | 67,400 | 0 | 145,000 | - | |
963 | +0.2 | 981 | 173,100 | 0 | 150,400 | - | |
961 | +1.7 | 947 | 54,900 | 0 | 140,500 | - | |
945 | +5.7 | 926 | 73,100 | 0 | 136,900 | - | |
894 | -2.5 | 917 | 92,400 | 0 | 133,300 | - | |
917 | -3.5 | 930 | 121,000 | 0 | 133,100 | - | |
950 | -5.7 | 975 | 195,300 | 0 | 130,800 | - | |
1,007 | -11.4 | 1,035 | 300,100 | 0 | 141,600 | - | |
1,136 | +12.5 | 1,088 | 203,500 | 0 | 142,100 | - | |
1,010 | -3.8 | 1,054 | 237,100 | 0 | 134,500 | - | |
1,050 | +3.0 | 1,022 | 100,900 | 500 | 151,100 | 302 | |
1,019 | +4.0 | 995 | 109,900 | 0 | 143,200 | - | |
980 | +5.4 | 941 | 119,900 | 0 | 154,900 | - | |
930 | -4.4 | 948 | 63,700 | 0 | 136,800 | - | |
973 | -5.6 | 957 | 166,500 | 0 | 130,600 | - | |
1,031 | +2.6 | 1,044 | 221,400 | 0 | 133,500 | - | |
1,005 | +1.7 | 962 | 194,000 | 0 | 158,600 | - | |
988 | +2.7 | 986 | 174,100 | 0 | 163,700 | - | |
962 | +1.5 | 953 | 103,000 | 0 | 158,900 | - |