52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | 0.0 | 754 | 7,600 | 0 | 107,100 | - | |
752 | 0.0 | 755 | 15,600 | 0 | 107,500 | - | |
752 | +1.6 | 749 | 23,000 | 0 | 110,700 | - | |
740 | -1.3 | 741 | 17,100 | 0 | 114,800 | - | |
750 | +1.8 | 749 | 34,400 | 0 | 117,900 | - | |
737 | -0.4 | 742 | 17,500 | 0 | 120,100 | - | |
740 | +0.7 | 738 | 18,700 | 0 | 122,800 | - | |
735 | +0.7 | 730 | 21,400 | 0 | 121,900 | - | |
730 | +17.0 | 757 | 308,700 | 0 | 119,700 | - | |
624 | -4.0 | 625 | 22,700 | 0 | 113,500 | - | |
650 | -0.2 | 650 | 24,100 | 0 | 108,600 | - | |
651 | -7.8 | 664 | 32,800 | 100 | 109,700 | 1,097 | |
706 | -5.5 | 731 | 21,100 | 0 | 113,000 | - | |
747 | -3.9 | 780 | 21,200 | 0 | 116,600 | - | |
777 | +5.3 | 778 | 48,900 | 0 | 111,500 | - | |
738 | -5.0 | 752 | 23,100 | 0 | 109,600 | - | |
777 | -5.5 | 822 | 81,800 | 0 | 108,200 | - | |
822 | +2.0 | 811 | 33,900 | 0 | 108,800 | - | |
806 | +2.8 | 796 | 11,800 | 0 | 102,200 | - | |
784 | +3.4 | 776 | 20,000 | 0 | 102,000 | - | |
758 | -0.3 | 757 | 8,300 | 0 | 99,300 | - | |
760 | 0.0 | 750 | 29,700 | 0 | 97,700 | - | |
760 | +21.2 | 715 | 177,400 | 0 | 90,200 | - | |
627 | -2.0 | 630 | 9,900 | 0 | 77,000 | - | |
640 | +0.3 | 641 | 8,300 | 0 | 76,100 | - | |
638 | -0.8 | 637 | 3,900 | 0 | 71,400 | - | |
643 | +0.5 | 636 | 4,200 | 0 | 70,800 | - | |
640 | -1.4 | 641 | 8,900 | 0 | 71,800 | - | |
649 | +0.6 | 646 | 7,000 | 0 | 72,100 | - | |
645 | +2.1 | 641 | 9,600 | 0 | 71,100 | - |