52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -0.5 | 998 | 35,600 | 0 | 80,100 | - | |
1,014 | -0.1 | 1,010 | 18,800 | 0 | 78,000 | - | |
1,015 | +1.4 | 1,003 | 15,100 | 0 | 72,500 | - | |
1,001 | -2.3 | 1,005 | 24,500 | 0 | 71,800 | - | |
1,025 | +1.2 | 1,018 | 20,600 | 0 | 70,300 | - | |
1,013 | +0.6 | 1,014 | 17,100 | 0 | 70,400 | - | |
1,007 | +1.9 | 999 | 30,900 | 0 | 69,500 | - | |
988 | -3.3 | 984 | 74,700 | 0 | 71,800 | - | |
1,022 | -2.1 | 1,027 | 44,600 | 0 | 76,800 | - | |
1,044 | -2.1 | 1,065 | 43,100 | 0 | 76,200 | - | |
1,066 | -3.4 | 1,078 | 46,100 | 0 | 75,600 | - | |
1,103 | +1.2 | 1,111 | 67,400 | 0 | 78,100 | - | |
1,090 | -4.0 | 1,087 | 93,300 | 0 | 74,900 | - | |
1,135 | -8.2 | 1,178 | 202,900 | 0 | 67,800 | - | |
1,237 | -19.8 | 1,375 | 316,900 | 0 | 64,500 | - | |
1,542 | +6.9 | 1,552 | 225,800 | 200 | 44,600 | 223 | |
1,442 | +10.6 | 1,389 | 168,800 | 0 | 40,200 | - | |
1,304 | +4.8 | 1,301 | 155,000 | 0 | 40,100 | - | |
1,244 | +5.0 | 1,241 | 113,200 | 0 | 45,600 | - | |
1,185 | +2.1 | 1,191 | 107,700 | 0 | 50,900 | - | |
1,161 | +0.5 | 1,150 | 204,400 | 0 | 58,300 | - | |
1,155 | +38.3 | 1,045 | 564,500 | 200 | 61,300 | 306 | |
835 | +4.1 | 814 | 44,300 | - | - | - | |
802 | +9.0 | 846 | 586,200 | 0 | 103,300 | - | |
736 | 0.0 | 738 | 14,700 | 0 | 89,700 | - | |
736 | -0.7 | 732 | 5,400 | 0 | 100,500 | - | |
741 | 0.0 | 750 | 5,700 | 0 | 98,100 | - | |
741 | -2.6 | 757 | 9,700 | 0 | 98,800 | - | |
761 | +2.7 | 750 | 10,400 | 0 | 101,300 | - | |
741 | -1.5 | 748 | 15,000 | 0 | 103,000 | - |