52週高値 | 1,619 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,250 | 1,206 | 1,241 | +35 | +2.9 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | -0.4 | 841 | 42,100 | 0 | 193,200 | - | |
850 | 0.0 | 849 | 42,200 | 0 | 197,100 | - | |
850 | -0.6 | 860 | 84,600 | 0 | 206,000 | - | |
855 | +2.3 | 839 | 63,200 | 0 | 203,100 | - | |
836 | -4.8 | 844 | 304,000 | 0 | 203,700 | - | |
878 | +3.8 | 966 | 1,088,100 | 0 | 206,400 | - | |
846 | -4.4 | 855 | 53,400 | 0 | 188,700 | - | |
885 | +9.5 | 844 | 117,100 | 0 | 196,600 | - | |
808 | -1.9 | 815 | 40,600 | 0 | 215,300 | - | |
824 | +2.2 | 825 | 27,800 | 0 | 221,400 | - | |
806 | -8.1 | 834 | 62,000 | 0 | 228,100 | - | |
877 | +0.7 | 866 | 65,400 | 0 | 247,500 | - | |
871 | +7.0 | 856 | 120,300 | 0 | 239,500 | - | |
814 | +1.6 | 805 | 31,800 | 0 | 253,500 | - | |
801 | +1.3 | 794 | 52,700 | 0 | 255,600 | - | |
791 | -0.8 | 806 | 65,600 | 0 | 266,200 | - | |
797 | -5.5 | 786 | 100,900 | 0 | 267,100 | - | |
843 | -4.6 | 868 | 60,300 | 0 | 282,700 | - | |
884 | -2.2 | 890 | 96,100 | 0 | 286,400 | - | |
904 | -0.3 | 918 | 75,000 | 0 | 292,800 | - | |
907 | -2.2 | 914 | 28,800 | 500 | 286,400 | 572 | |
927 | -1.8 | 925 | 68,400 | 0 | 285,400 | - | |
944 | +6.2 | 918 | 145,200 | 0 | 292,800 | - | |
889 | -5.3 | 900 | 102,000 | 0 | 278,800 | - | |
939 | -0.2 | 963 | 95,600 | 0 | 292,900 | - | |
941 | -2.8 | 943 | 71,700 | 0 | 303,800 | - | |
968 | +1.0 | 966 | 71,700 | 0 | 312,800 | - | |
958 | -2.0 | 958 | 118,600 | 0 | 308,900 | - | |
978 | -7.2 | 1,052 | 224,700 | 0 | 318,400 | - | |
1,054 | +3.8 | 1,064 | 439,100 | 0 | 323,700 | - |