38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,907 | 1,609 | 1,835 | +169 | +10.1 | 407,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | +3.1 | 289 | 149,200 | - | - | - | |
287 | +0.3 | 294 | 222,000 | 11,700 | 84,200 | 7.20 | |
286 | -4.3 | 287 | 368,000 | 11,700 | 79,400 | 6.79 | |
299 | +1.0 | 296 | 394,400 | 17,900 | 74,700 | 4.17 | |
296 | +8.8 | 305 | 1,018,400 | 20,600 | 70,200 | 3.41 | |
272 | +6.2 | 282 | 1,669,200 | 17,600 | 72,100 | 4.10 | |
256 | +39.9 | 229 | 948,000 | 5,200 | 71,900 | 13.83 | |
183 | +1.7 | 191 | 544,000 | 4,800 | 91,000 | 18.96 | |
180 | -25.6 | 208 | 1,289,200 | 5,400 | 86,300 | 15.98 | |
242 | -6.2 | 259 | 558,000 | 4,400 | 132,700 | 30.16 | |
258 | -16.2 | 284 | 427,200 | 6,200 | 164,600 | 26.55 | |
308 | -3.8 | 309 | 446,800 | 5,400 | 194,700 | 36.06 | |
320 | -7.0 | 329 | 307,200 | 6,600 | 188,500 | 28.56 | |
344 | +1.8 | 343 | 301,200 | 6,300 | 189,100 | 30.02 | |
338 | -5.3 | 346 | 478,400 | 7,700 | 194,000 | 25.19 | |
357 | -3.3 | 362 | 511,200 | 9,400 | 195,600 | 20.81 | |
369 | -6.3 | 379 | 506,400 | 10,500 | 181,700 | 17.30 | |
394 | +5.1 | 377 | 916,000 | 10,900 | 180,700 | 16.58 | |
375 | +1.4 | 370 | 88,400 | - | - | - | |
370 | +9.5 | 359 | 1,110,400 | 8,400 | 152,600 | 18.17 | |
338 | +6.6 | 332 | 752,000 | 9,900 | 140,500 | 14.19 | |
317 | -0.9 | 316 | 264,800 | 5,900 | 140,700 | 23.85 | |
320 | +1.6 | 322 | 523,200 | 5,300 | 141,200 | 26.64 | |
315 | +3.6 | 310 | 420,400 | 5,300 | 134,400 | 25.36 | |
304 | +0.3 | 303 | 268,000 | 3,400 | 128,900 | 37.91 | |
303 | -7.1 | 303 | 539,600 | 3,800 | 127,800 | 33.63 | |
326 | 0.0 | 328 | 130,000 | 6,500 | 121,900 | 18.75 | |
326 | +3.5 | 326 | 238,000 | 7,000 | 125,700 | 17.96 | |
315 | +2.9 | 308 | 161,600 | 6,000 | 128,500 | 21.42 | |
306 | +1.3 | 305 | 186,400 | 7,300 | 131,100 | 17.96 |