38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,907 | 1,609 | 1,835 | +169 | +10.1 | 407,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | -3.5 | 336 | 275,600 | 5,900 | 109,400 | 18.54 | |
339 | -0.3 | 341 | 243,600 | 6,000 | 107,800 | 17.97 | |
340 | -4.0 | 347 | 453,600 | 7,100 | 107,900 | 15.20 | |
354 | -3.8 | 366 | 478,000 | 7,000 | 92,500 | 13.21 | |
368 | +1.7 | 374 | 378,800 | 6,100 | 85,700 | 14.05 | |
362 | +0.3 | 355 | 355,600 | 6,000 | 75,000 | 12.50 | |
361 | -3.7 | 364 | 326,800 | 7,900 | 74,000 | 9.37 | |
375 | +0.8 | 375 | 217,600 | 9,100 | 70,400 | 7.74 | |
372 | -1.6 | 388 | 268,400 | 10,300 | 64,200 | 6.23 | |
378 | -6.4 | 380 | 71,200 | - | - | - | |
404 | +3.3 | 384 | 370,800 | 18,300 | 61,000 | 3.33 | |
391 | -15.0 | 422 | 566,400 | 21,000 | 67,600 | 3.22 | |
460 | -6.5 | 469 | 312,800 | 60,000 | 87,900 | 1.47 | |
492 | -1.4 | 502 | 568,400 | 79,700 | 90,900 | 1.14 | |
499 | +2.7 | 493 | 235,200 | 90,900 | 94,000 | 1.03 | |
486 | -0.8 | 488 | 264,800 | 95,100 | 97,300 | 1.02 | |
490 | -3.5 | 500 | 573,600 | 99,200 | 96,300 | 0.97 | |
508 | -13.5 | 519 | 1,047,200 | 105,600 | 101,100 | 0.96 | |
587 | +15.1 | 523 | 893,600 | 112,500 | 73,900 | 0.66 | |
510 | -10.4 | 540 | 655,200 | 124,400 | 96,100 | 0.77 | |
569 | -1.0 | 567 | 528,000 | 160,900 | 112,500 | 0.70 | |
575 | -3.5 | 571 | 690,000 | 166,900 | 110,700 | 0.66 | |
596 | -4.3 | 626 | 820,000 | 195,500 | 125,600 | 0.64 | |
623 | +10.7 | 603 | 1,004,800 | 206,600 | 131,300 | 0.64 | |
563 | +2.2 | 572 | 678,000 | 190,600 | 145,200 | 0.76 | |
551 | +1.5 | 554 | 1,109,600 | 197,100 | 134,500 | 0.68 | |
543 | +0.4 | 532 | 1,191,600 | 200,000 | 144,100 | 0.72 | |
541 | - | 530 | 1,780,400 | 217,400 | 154,800 | 0.71 |