37,091.92 | -987.78 | 154.30 | +0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.59% | 0.01% | 0.06% | 0.09% |
52週高値 | 2,125 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,820 | 1,631 | 1,692 | -94 | -5.3 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,854 | 1,685 | 1,786 | +102 | +6.1 | 247,100 | |
1,803 | 1,860 | 1,661 | 1,684 | -126 | -7.0 | 269,200 | |
1,922 | 1,967 | 1,778 | 1,810 | -115 | -6.0 | 307,500 | |
1,900 | 1,977 | 1,880 | 1,925 | +20 | +1.0 | 226,400 | |
1,960 | 2,060 | 1,867 | 1,905 | -107 | -5.3 | 264,800 | |
2,112 | 2,125 | 1,927 | 2,012 | -30 | -1.5 | 493,200 | |
1,692 | 2,067 | 1,692 | 2,042 | +350 | +20.7 | 775,600 | |
1,600 | 1,740 | 1,582 | 1,692 | +102 | +6.4 | 165,000 | |
1,590 | 1,670 | 1,562 | 1,590 | +5 | +0.3 | 198,200 | |
1,635 | 1,675 | 1,580 | 1,585 | -42 | -2.6 | 187,200 | |
1,712 | 1,750 | 1,560 | 1,627 | -50 | -3.0 | 459,800 | |
1,657 | 1,732 | 1,650 | 1,677 | +35 | +2.1 | 277,600 | |
1,625 | 1,680 | 1,590 | 1,642 | +32 | +2.0 | 417,200 | |
1,450 | 1,612 | 1,450 | 1,610 | +159 | +11.0 | 286,800 | |
1,490 | 1,490 | 1,426 | 1,451 | -54 | -3.6 | 125,400 | |
1,445 | 1,515 | 1,420 | 1,505 | +50 | +3.4 | 283,000 | |
1,337 | 1,486 | 1,311 | 1,455 | +118 | +8.8 | 323,800 | |
1,314 | 1,425 | 1,314 | 1,337 | +23 | +1.8 | 242,200 | |
1,363 | 1,381 | 1,286 | 1,314 | -61 | -4.4 | 407,800 | |
1,279 | 1,388 | 1,214 | 1,375 | +106 | +8.4 | 732,800 | |
1,179 | 1,287 | 1,148 | 1,269 | +94 | +8.0 | 419,000 | |
1,116 | 1,177 | 1,110 | 1,175 | +85 | +7.8 | 231,400 | |
1,091 | 1,143 | 1,073 | 1,090 | +24 | +2.3 | 221,400 | |
1,068 | 1,078 | 981 | 1,066 | -18 | -1.7 | 320,200 | |
1,074 | 1,107 | 1,016 | 1,084 | -3 | -0.3 | 277,000 | |
1,061 | 1,117 | 1,055 | 1,087 | +1 | +0.1 | 164,600 | |
1,050 | 1,120 | 1,050 | 1,086 | +16 | +1.5 | 211,400 | |
1,137 | 1,163 | 1,047 | 1,070 | -58 | -5.1 | 279,400 | |
1,121 | 1,146 | 1,076 | 1,128 | +19 | +1.7 | 200,800 |