4323 日本システム技術 東証1 11:29
1,321円
前日比
0 (0.00%)
比較される銘柄: アイルアイビーシーサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.7 1.23 1.89
年初来高値: 1,763 (17/07/28)
年初来安値: 816 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,319 1,341 1,319 1,321 0 0.0 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,313 1,325 1,307 1,321 +3 +0.2 10,800
17/12/11 1,310 1,326 1,298 1,318 +5 +0.4 16,200
17/12/08 1,300 1,327 1,300 1,313 +3 +0.2 16,300
17/12/07 1,295 1,321 1,295 1,310 +15 +1.2 14,500
17/12/06 1,290 1,312 1,287 1,295 -11 -0.8 20,800
17/12/05 1,331 1,331 1,287 1,306 -24 -1.8 29,100
17/12/04 1,354 1,354 1,328 1,330 -6 -0.4 7,200
17/12/01 1,331 1,344 1,321 1,336 +6 +0.5 8,600
17/11/30 1,323 1,331 1,306 1,330 -3 -0.2 20,900
17/11/29 1,337 1,355 1,328 1,333 0 0.0 19,600
17/11/28 1,365 1,365 1,332 1,333 -32 -2.3 16,900
17/11/27 1,365 1,378 1,362 1,365 +4 +0.3 14,500
17/11/24 1,365 1,379 1,331 1,361 -4 -0.3 19,800
17/11/22 1,375 1,383 1,360 1,365 0 0.0 28,100
17/11/21 1,362 1,370 1,355 1,365 +12 +0.9 15,200
17/11/20 1,334 1,359 1,312 1,353 +33 +2.5 25,800
17/11/17 1,339 1,339 1,312 1,320 -8 -0.6 9,300
17/11/16 1,306 1,333 1,306 1,328 +22 +1.7 11,500
17/11/15 1,384 1,384 1,300 1,306 -62 -4.5 38,200
17/11/14 1,367 1,386 1,355 1,368 -21 -1.5 15,300
17/11/13 1,394 1,406 1,370 1,389 +15 +1.1 18,300
17/11/10 1,376 1,394 1,352 1,374 -24 -1.7 35,100
17/11/09 1,433 1,441 1,380 1,398 -29 -2.0 40,500
17/11/08 1,407 1,431 1,351 1,427 -53 -3.6 83,200
17/11/07 1,440 1,480 1,437 1,480 +42 +2.9 26,700
17/11/06 1,465 1,485 1,435 1,438 -26 -1.8 16,100
17/11/02 1,471 1,471 1,450 1,464 -12 -0.8 22,100
17/11/01 1,509 1,509 1,465 1,476 -29 -1.9 33,900
17/10/31 1,520 1,520 1,488 1,505 -5 -0.3 23,200

日経平均