4323 日本システム技術 東証1 15:00
1,384円
前日比
-17 (-1.21%)
比較される銘柄: ブレインPNTTDインアイル
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.5 1.30 1.81
決算発表予定日  2017/11/07
年初来高値: 1,763 (17/07/28)
年初来安値: 816 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,396 1,396 1,352 1,384 -17 -1.2 18,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,390 1,408 1,381 1,401 -1 -0.1 12,600
17/10/13 1,412 1,412 1,399 1,402 -13 -0.9 16,300
17/10/12 1,418 1,421 1,411 1,415 +1 +0.1 10,200
17/10/11 1,419 1,423 1,404 1,414 +8 +0.6 12,000
17/10/10 1,404 1,415 1,400 1,406 +12 +0.9 19,200
17/10/06 1,405 1,423 1,385 1,394 -6 -0.4 31,500
17/10/05 1,379 1,403 1,372 1,400 +20 +1.4 21,500
17/10/04 1,389 1,389 1,362 1,380 -6 -0.4 11,600
17/10/03 1,361 1,387 1,324 1,386 +45 +3.4 32,700
17/10/02 1,348 1,348 1,324 1,341 -19 -1.4 13,500
17/09/29 1,354 1,360 1,327 1,360 +6 +0.4 12,500
17/09/28 1,359 1,366 1,342 1,354 -3 -0.2 13,800
17/09/27 1,331 1,357 1,317 1,357 +28 +2.1 11,000
17/09/26 1,356 1,357 1,318 1,329 -27 -2.0 21,600
17/09/25 1,348 1,373 1,348 1,356 +6 +0.4 12,100
17/09/22 1,374 1,378 1,329 1,350 -35 -2.5 25,900
17/09/21 1,393 1,397 1,364 1,385 +5 +0.4 16,300
17/09/20 1,405 1,405 1,374 1,380 -32 -2.3 28,000
17/09/19 1,352 1,470 1,347 1,412 +113 +8.7 60,900
17/09/15 1,274 1,310 1,254 1,299 +50 +4.0 17,200
17/09/14 1,288 1,294 1,245 1,249 -27 -2.1 15,100
17/09/13 1,282 1,283 1,271 1,276 -8 -0.6 9,000
17/09/12 1,267 1,288 1,267 1,284 +26 +2.1 7,900
17/09/11 1,252 1,275 1,252 1,258 +9 +0.7 8,900
17/09/08 1,243 1,282 1,238 1,249 +12 +1.0 13,600
17/09/07 1,267 1,270 1,237 1,237 -30 -2.4 14,800
17/09/06 1,216 1,270 1,214 1,267 +26 +2.1 20,900
17/09/05 1,307 1,307 1,231 1,241 -66 -5.0 27,200
17/09/04 1,340 1,340 1,304 1,307 -34 -2.5 20,400

日経平均