4323 日本システム技術 東証1 15:00
1,338円
前日比
+37 (+2.84%)
比較される銘柄: 日本サードIXナレッジサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.24 1.87
昨年来高値: 1,763 (17/07/28)
昨年来安値: 816 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,309 1,347 1,302 1,338 +37 +2.8 13,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,301 1,319 1,296 1,301 0 0.0 7,800
18/02/21 1,291 1,306 1,291 1,301 +7 +0.5 11,700
18/02/20 1,309 1,309 1,282 1,294 -20 -1.5 14,700
18/02/19 1,308 1,314 1,298 1,314 +31 +2.4 8,500
18/02/16 1,262 1,283 1,260 1,283 +26 +2.1 8,400
18/02/15 1,240 1,257 1,240 1,257 +17 +1.4 4,000
18/02/14 1,259 1,284 1,232 1,240 -29 -2.3 9,400
18/02/13 1,282 1,293 1,264 1,269 -3 -0.2 13,800
18/02/09 1,250 1,275 1,243 1,272 -49 -3.7 17,500
18/02/08 1,321 1,337 1,301 1,321 0 0.0 15,600
18/02/07 1,330 1,330 1,290 1,321 +63 +5.0 34,200
18/02/06 1,250 1,271 1,226 1,258 -93 -6.9 25,200
18/02/05 1,348 1,365 1,332 1,351 -27 -2.0 18,700
18/02/02 1,389 1,389 1,369 1,378 -5 -0.4 13,600
18/02/01 1,368 1,384 1,368 1,383 +16 +1.2 9,500
18/01/31 1,363 1,373 1,360 1,367 -6 -0.4 14,900
18/01/30 1,388 1,388 1,355 1,373 -15 -1.1 23,100
18/01/29 1,414 1,414 1,384 1,388 -14 -1.0 12,100
18/01/26 1,393 1,404 1,388 1,402 +10 +0.7 14,900
18/01/25 1,404 1,404 1,384 1,392 -13 -0.9 15,600
18/01/24 1,395 1,420 1,395 1,405 +13 +0.9 20,800
18/01/23 1,373 1,411 1,363 1,392 +29 +2.1 28,300
18/01/22 1,352 1,375 1,351 1,363 +8 +0.6 12,700
18/01/19 1,358 1,369 1,351 1,355 0 0.0 13,700
18/01/18 1,383 1,387 1,355 1,355 -22 -1.6 20,900
18/01/17 1,386 1,390 1,373 1,377 -18 -1.3 21,000
18/01/16 1,393 1,400 1,387 1,395 +4 +0.3 15,100
18/01/15 1,402 1,402 1,382 1,391 +2 +0.1 12,000
18/01/12 1,390 1,400 1,370 1,389 -1 -0.1 25,700

日経平均