4323 日本システム技術 東証1 15:00
1,480円
前日比
-63 (-4.08%)
比較される銘柄: アイルNTTDイン日本サード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.5 1.36 1.69 416
年初来高値: 1,640 (17/06/19)
年初来安値: 816 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,539 1,540 1,455 1,480 -63 -4.1 95,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,579 1,585 1,540 1,543 -26 -1.7 46,000
17/06/26 1,577 1,584 1,552 1,569 +29 +1.9 53,700
17/06/23 1,588 1,590 1,527 1,540 -23 -1.5 90,800
17/06/22 1,526 1,605 1,526 1,563 +38 +2.5 72,400
17/06/21 1,543 1,586 1,515 1,525 -22 -1.4 58,200
17/06/20 1,595 1,609 1,515 1,547 -48 -3.0 118,000
17/06/19 1,540 1,640 1,481 1,595 +252 +18.8 559,000
17/06/16 1,305 1,350 1,303 1,343 +13 +1.0 25,300
17/06/15 1,338 1,338 1,304 1,330 +9 +0.7 20,800
17/06/14 1,361 1,389 1,320 1,321 -32 -2.4 34,100
17/06/13 1,364 1,373 1,315 1,353 -11 -0.8 69,600
17/06/12 1,430 1,446 1,344 1,364 -50 -3.5 58,500
17/06/09 1,435 1,445 1,371 1,414 -8 -0.6 83,400
17/06/08 1,480 1,498 1,414 1,422 -66 -4.4 160,500
17/06/07 1,354 1,495 1,354 1,488 +144 +10.7 268,100
17/06/06 1,370 1,415 1,311 1,344 -50 -3.6 98,500
17/06/05 1,300 1,395 1,291 1,394 +113 +8.8 145,300
17/06/02 1,334 1,450 1,275 1,281 -53 -4.0 155,700
17/06/01 1,344 1,435 1,322 1,334 +14 +1.1 244,000
17/05/31 1,162 1,333 1,162 1,320 +158 +13.6 262,500
17/05/30 1,218 1,218 1,146 1,162 -50 -4.1 87,300
17/05/29 1,243 1,298 1,190 1,212 -1 -0.1 139,700
17/05/26 1,266 1,350 1,188 1,213 +123 +11.3 506,600
17/05/25 1,070 1,095 1,060 1,090 +25 +2.3 29,300
17/05/24 1,029 1,066 1,029 1,065 +39 +3.8 14,400
17/05/23 1,053 1,053 1,020 1,026 -28 -2.7 16,500
17/05/22 1,068 1,068 1,050 1,054 -4 -0.4 8,700
17/05/19 1,053 1,070 1,053 1,058 +6 +0.6 8,500
17/05/18 1,025 1,059 1,025 1,052 -19 -1.8 26,800

日経平均