4323 日本システム技術 東証1 15:00
1,369円
前日比
-31 (-2.21%)
比較される銘柄: サイオスアイビーシー日本ラッド
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.16 2.05 122
年初来高値: 1,465 (18/04/24)
年初来安値: 1,226 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,388 1,399 1,350 1,369 -31 -2.2 33,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,422 1,422 1,399 1,400 -27 -1.9 13,800
18/05/23 1,436 1,438 1,420 1,427 -9 -0.6 7,100
18/05/22 1,441 1,441 1,433 1,436 +1 +0.1 4,400
18/05/21 1,417 1,450 1,417 1,435 +12 +0.8 22,100
18/05/18 1,439 1,439 1,416 1,423 -13 -0.9 6,800
18/05/17 1,423 1,441 1,413 1,436 +18 +1.3 29,800
18/05/16 1,425 1,432 1,404 1,418 +2 +0.1 18,500
18/05/15 1,382 1,430 1,375 1,416 +50 +3.7 57,300
18/05/14 1,377 1,399 1,362 1,366 -10 -0.7 23,800
18/05/11 1,377 1,377 1,369 1,376 +17 +1.3 16,100
18/05/10 1,368 1,370 1,352 1,359 +1 +0.1 9,200
18/05/09 1,369 1,369 1,353 1,358 -6 -0.4 7,800
18/05/08 1,328 1,370 1,327 1,364 +39 +2.9 17,900
18/05/07 1,329 1,329 1,318 1,325 +7 +0.5 7,800
18/05/02 1,288 1,318 1,288 1,318 +30 +2.3 8,900
18/05/01 1,303 1,307 1,285 1,288 -21 -1.6 13,300
18/04/27 1,331 1,332 1,307 1,309 -12 -0.9 28,900
18/04/26 1,362 1,365 1,321 1,321 -41 -3.0 62,500
18/04/25 1,335 1,371 1,330 1,362 +16 +1.2 14,800
18/04/24 1,329 1,465 1,329 1,346 +17 +1.3 143,200
18/04/23 1,315 1,335 1,299 1,329 +10 +0.8 7,600
18/04/20 1,315 1,327 1,311 1,319 +3 +0.2 6,200
18/04/19 1,319 1,323 1,308 1,316 +13 +1.0 8,000
18/04/18 1,271 1,308 1,270 1,303 +31 +2.4 10,500
18/04/17 1,282 1,282 1,264 1,272 -12 -0.9 10,100
18/04/16 1,296 1,302 1,283 1,284 -11 -0.8 8,700
18/04/13 1,308 1,309 1,285 1,295 -1 -0.1 9,900
18/04/12 1,288 1,300 1,283 1,296 +13 +1.0 7,800
18/04/11 1,297 1,302 1,278 1,283 -13 -1.0 12,600

日経平均