37,767.37 | -692.71 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.80% | 0.37% | -0.11% | 0.76% |
52週高値 | 2,125 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,728 | 1,695 | 1,703 | -39 | -2.2 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,124 | 1,103 | 1,108 | +4 | +0.4 | 47,200 | |
1,089 | 1,120 | 1,089 | 1,104 | +10 | +0.9 | 32,000 | |
1,107 | 1,117 | 1,090 | 1,094 | -8 | -0.7 | 28,400 | |
1,101 | 1,116 | 1,094 | 1,102 | -16 | -1.4 | 43,400 | |
1,130 | 1,133 | 1,117 | 1,118 | -19 | -1.7 | 32,800 | |
1,134 | 1,150 | 1,127 | 1,137 | -3 | -0.3 | 38,200 | |
1,123 | 1,149 | 1,118 | 1,140 | +17 | +1.5 | 49,800 | |
1,125 | 1,146 | 1,114 | 1,123 | +17 | +1.5 | 47,000 | |
1,094 | 1,111 | 1,089 | 1,106 | +4 | +0.4 | 22,200 | |
1,094 | 1,114 | 1,089 | 1,102 | +16 | +1.5 | 34,400 | |
1,098 | 1,102 | 1,078 | 1,086 | -12 | -1.1 | 53,800 | |
1,078 | 1,115 | 1,074 | 1,098 | +28 | +2.6 | 59,800 | |
1,050 | 1,073 | 1,048 | 1,070 | +34 | +3.3 | 45,400 | |
1,059 | 1,059 | 1,030 | 1,036 | -7 | -0.7 | 30,400 | |
1,017 | 1,061 | 1,017 | 1,043 | +27 | +2.7 | 60,000 | |
994 | 1,016 | 983 | 1,016 | +28 | +2.8 | 29,800 | |
999 | 1,007 | 982 | 988 | -5 | -0.5 | 60,800 | |
960 | 999 | 960 | 993 | +26 | +2.7 | 44,200 | |
961 | 982 | 949 | 967 | -13 | -1.3 | 58,400 | |
974 | 987 | 945 | 980 | +6 | +0.6 | 63,400 | |
952 | 983 | 951 | 974 | +12 | +1.2 | 89,200 | |
1,001 | 1,001 | 948 | 962 | -38 | -3.8 | 118,200 | |
1,029 | 1,044 | 1,000 | 1,000 | -143 | -12.5 | 199,600 | |
1,187 | 1,187 | 1,130 | 1,143 | -44 | -3.7 | 80,000 | |
1,195 | 1,198 | 1,170 | 1,187 | -16 | -1.3 | 29,800 | |
1,237 | 1,237 | 1,203 | 1,203 | -13 | -1.1 | 16,200 | |
1,199 | 1,220 | 1,190 | 1,216 | +4 | +0.3 | 16,800 | |
1,212 | 1,224 | 1,206 | 1,212 | 0 | 0.0 | 22,000 | |
1,224 | 1,239 | 1,212 | 1,212 | -37 | -3.0 | 39,000 | |
1,263 | 1,276 | 1,244 | 1,249 | -24 | -1.9 | 39,400 |